| Oct 12 2023 |
1824 |
355.78 |
| Oct 12 2023 |
3222 |
355.78 |
| Oct 05 2023 |
2180 |
369.9 |
| Oct 05 2023 |
3766 |
369.9 |
| Sep 28 2023 |
2231 |
356.19 |
| Sep 28 2023 |
2178 |
369.9 |
| Sep 28 2023 |
6648 |
365.33 |
| Sep 21 2023 |
2226 |
356.19 |
| Sep 21 2023 |
4037 |
343.82 |
| Sep 21 2023 |
5596 |
346.92 |
| Sep 14 2023 |
2245 |
356.19 |
| Sep 14 2023 |
4040 |
343.82 |
| Sep 14 2023 |
5611 |
346.92 |
| Sep 07 2023 |
2260 |
356.19 |
| Sep 07 2023 |
4047 |
343.82 |
| Sep 07 2023 |
5621 |
346.92 |
| Aug 31 2023 |
2270 |
356.19 |
| Aug 31 2023 |
4088 |
343.82 |
| Aug 31 2023 |
5649 |
346.92 |
| Aug 24 2023 |
2284 |
356.19 |
| Aug 24 2023 |
4069 |
343.82 |
| Aug 24 2023 |
5609 |
346.92 |
| Aug 17 2023 |
2296 |
356.19 |
| Aug 17 2023 |
4093 |
343.82 |
| Aug 17 2023 |
5636 |
346.92 |
| Aug 10 2023 |
2304 |
356.19 |
| Aug 10 2023 |
4100 |
343.82 |
| Aug 10 2023 |
5667 |
346.92 |
| Aug 03 2023 |
2284 |
356.19 |
| Aug 03 2023 |
4069 |
343.82 |
| Aug 03 2023 |
5643 |
346.92 |
| Jul 27 2023 |
2289 |
356.19 |
| Jul 27 2023 |
4080 |
343.82 |
| Jul 27 2023 |
5651 |
346.92 |
| Jul 20 2023 |
2348 |
356.19 |
| Jul 20 2023 |
4096 |
343.82 |
| Jul 20 2023 |
5623 |
346.92 |
| Jul 13 2023 |
2372 |
356.19 |
| Jul 13 2023 |
4120 |
343.82 |
| Jul 13 2023 |
5647 |
346.92 |
| Jul 06 2023 |
2382 |
356.19 |
| Jul 06 2023 |
4140 |
343.82 |
| Jul 06 2023 |
5663 |
346.92 |
| Jun 29 2023 |
2376 |
356.19 |
| Jun 29 2023 |
4106 |
343.82 |
| Jun 29 2023 |
5648 |
346.92 |
| Jun 22 2023 |
2374 |
356.19 |
| Jun 22 2023 |
4104 |
343.82 |
| Jun 22 2023 |
5626 |
346.92 |
| Jun 15 2023 |
2270 |
356.19 |
| Jun 15 2023 |
4120 |
343.82 |
| Jun 15 2023 |
5621 |
346.92 |
| Jun 08 2023 |
2282 |
356.19 |
| Jun 08 2023 |
4132 |
343.82 |
| Jun 08 2023 |
5653 |
346.92 |
| Jun 01 2023 |
2269 |
356.19 |
| Jun 01 2023 |
4066 |
343.82 |
| Jun 01 2023 |
5628 |
346.92 |
| May 25 2023 |
2285 |
356.19 |
| May 25 2023 |
4049 |
343.82 |
| May 25 2023 |
5604 |
346.92 |
| May 18 2023 |
2255 |
356.19 |
| May 18 2023 |
4021 |
343.82 |
| May 18 2023 |
5572 |
346.92 |
| May 11 2023 |
2272 |
356.19 |
| May 11 2023 |
3997 |
343.82 |
| May 11 2023 |
5521 |
346.92 |
| May 04 2023 |
2228 |
356.19 |
| May 04 2023 |
3942 |
343.82 |
| May 04 2023 |
5410 |
346.92 |
| Apr 27 2023 |
2219 |
356.19 |
| Apr 27 2023 |
3934 |
343.82 |
| Apr 27 2023 |
5369 |
346.92 |
| Apr 20 2023 |
2107 |
356.19 |
| Apr 20 2023 |
3892 |
343.82 |
| Apr 20 2023 |
5320 |
346.92 |
| Apr 13 2023 |
2119 |
356.19 |
| Apr 13 2023 |
3869 |
343.82 |
| Apr 13 2023 |
5309 |
346.92 |
| Apr 06 2023 |
2083 |
356.19 |
| Apr 06 2023 |
3870 |
343.82 |
| Apr 06 2023 |
5295 |
346.92 |
| Mar 30 2023 |
2034 |
356.19 |
| Mar 30 2023 |
3857 |
343.82 |
| Mar 30 2023 |
5284 |
346.92 |
| Mar 23 2023 |
2066 |
356.19 |
| Mar 23 2023 |
3813 |
343.82 |
| Mar 23 2023 |
5251 |
346.92 |
| Mar 16 2023 |
2054 |
356.19 |
| Mar 16 2023 |
3781 |
343.82 |
| Mar 16 2023 |
5202 |
346.92 |
| Mar 09 2023 |
2043 |
356.19 |
| Mar 09 2023 |
3755 |
343.82 |
| Mar 09 2023 |
5165 |
346.92 |
| Mar 02 2023 |
2040 |
356.19 |
| Mar 02 2023 |
3729 |
343.82 |
| Mar 02 2023 |
5128 |
346.92 |
| Feb 23 2023 |
2037 |
356.19 |
| Feb 23 2023 |
3715 |
343.82 |
| Feb 23 2023 |
5121 |
346.92 |
| Feb 16 2023 |
2023 |
356.19 |
| Feb 16 2023 |
3687 |
343.82 |
| Feb 16 2023 |
5068 |
346.92 |
| Feb 09 2023 |
1946 |
356.19 |
| Feb 09 2023 |
3672 |
343.82 |
| Feb 09 2023 |
5059 |
346.92 |
| Feb 02 2023 |
1923 |
356.19 |
| Feb 02 2023 |
3649 |
343.82 |
| Feb 02 2023 |
5044 |
346.92 |
| Jan 26 2023 |
1907 |
356.19 |
| Jan 26 2023 |
3637 |
343.82 |
| Jan 26 2023 |
5033 |
346.92 |
| Jan 19 2023 |
1907 |
356.19 |
| Jan 19 2023 |
3624 |
343.82 |
| Jan 19 2023 |
5027 |
346.92 |
| Jan 12 2023 |
1907 |
356.19 |
| Jan 12 2023 |
3621 |
343.82 |
| Jan 12 2023 |
5023 |
346.92 |
| Jan 05 2023 |
1907 |
356.19 |
| Jan 05 2023 |
3621 |
343.82 |
| Jan 05 2023 |
5023 |
346.92 |
| Dec 29 2022 |
1907 |
356.19 |
| Dec 29 2022 |
3621 |
343.82 |
| Dec 29 2022 |
5023 |
346.92 |
| Dec 22 2022 |
1907 |
356.19 |
| Dec 22 2022 |
3621 |
343.82 |
| Dec 22 2022 |
5023 |
346.92 |
| Dec 15 2022 |
1909 |
356.19 |
| Dec 15 2022 |
3620 |
343.82 |
| Dec 15 2022 |
5028 |
346.92 |
| Dec 08 2022 |
1909 |
356.19 |
| Dec 08 2022 |
3614 |
343.82 |
| Dec 08 2022 |
5023 |
346.92 |
| Dec 01 2022 |
1909 |
356.19 |
| Dec 01 2022 |
3614 |
343.82 |
| Dec 01 2022 |
5023 |
346.92 |
| Nov 24 2022 |
1909 |
356.19 |
| Nov 24 2022 |
3614 |
343.82 |
| Nov 24 2022 |
5023 |
346.92 |
| Nov 17 2022 |
1908 |
356.19 |
| Nov 17 2022 |
3612 |
343.82 |
| Nov 17 2022 |
5025 |
346.92 |
| Nov 10 2022 |
1908 |
356.19 |
| Nov 10 2022 |
3612 |
343.82 |
| Nov 10 2022 |
5026 |
346.92 |
| Nov 03 2022 |
1908 |
356.19 |
| Nov 03 2022 |
3600 |
343.82 |
| Nov 03 2022 |
5017 |
346.92 |
| Oct 27 2022 |
1908 |
356.19 |
| Oct 27 2022 |
3595 |
343.82 |
| Oct 27 2022 |
5013 |
346.92 |
| Oct 20 2022 |
1910 |
356.19 |
| Oct 20 2022 |
3595 |
343.82 |
| Oct 20 2022 |
5015 |
346.92 |
| Oct 13 2022 |
1888 |
356.19 |
| Oct 13 2022 |
3595 |
343.82 |
| Oct 13 2022 |
5012 |
346.92 |
| Oct 06 2022 |
1865 |
356.19 |
| Oct 06 2022 |
3598 |
343.82 |
| Oct 06 2022 |
5013 |
346.92 |
| Sep 29 2022 |
1844 |
356.19 |
| Sep 29 2022 |
3606 |
343.82 |
| Sep 29 2022 |
5012 |
346.92 |
| Sep 22 2022 |
1835 |
356.19 |
| Sep 22 2022 |
3601 |
343.82 |
| Sep 22 2022 |
5007 |
346.92 |
| Sep 15 2022 |
1830 |
356.19 |
| Sep 15 2022 |
3596 |
343.82 |
| Sep 15 2022 |
5002 |
346.92 |
| Sep 08 2022 |
1837 |
356.19 |
| Sep 08 2022 |
3566 |
343.82 |
| Sep 08 2022 |
4986 |
346.92 |
| Sep 01 2022 |
1822 |
356.19 |
| Sep 01 2022 |
3510 |
343.82 |
| Sep 01 2022 |
4919 |
346.92 |
| Aug 25 2022 |
1819 |
356.19 |
| Aug 25 2022 |
3467 |
343.82 |
| Aug 25 2022 |
4862 |
346.92 |
| Aug 18 2022 |
1830 |
356.19 |
| Aug 18 2022 |
3454 |
343.82 |
| Aug 18 2022 |
4829 |
346.92 |
| Aug 11 2022 |
1828 |
356.19 |
| Aug 11 2022 |
3405 |
343.82 |
| Aug 11 2022 |
4797 |
346.92 |
| Aug 04 2022 |
1810 |
356.19 |
| Aug 04 2022 |
3402 |
343.82 |
| Aug 04 2022 |
4777 |
346.92 |
| Jul 28 2022 |
1815 |
356.19 |
| Jul 28 2022 |
3342 |
343.82 |
| Jul 28 2022 |
4720 |
346.92 |
| Jul 21 2022 |
1787 |
356.19 |
| Jul 21 2022 |
3275 |
343.82 |
| Jul 21 2022 |
4668 |
346.92 |
| Jul 14 2022 |
1781 |
356.19 |
| Jul 14 2022 |
3274 |
343.82 |
| Jul 14 2022 |
4663 |
346.92 |
| Jul 07 2022 |
1774 |
356.19 |
| Jul 07 2022 |
3246 |
343.82 |
| Jul 07 2022 |
4622 |
346.92 |
| Jun 30 2022 |
1770 |
356.19 |
| Jun 30 2022 |
3234 |
343.82 |
| Jun 30 2022 |
4605 |
346.92 |
| Jun 23 2022 |
1769 |
356.19 |
| Jun 23 2022 |
3214 |
343.82 |
| Jun 23 2022 |
4591 |
346.92 |
| Jun 16 2022 |
1762 |
356.19 |
| Jun 16 2022 |
3081 |
343.82 |
| Jun 16 2022 |
4476 |
346.92 |
| Jun 09 2022 |
1721 |
356.19 |
| Jun 09 2022 |
3058 |
343.82 |
| Jun 09 2022 |
4408 |
346.92 |
| Jun 02 2022 |
1676 |
356.19 |
| Jun 02 2022 |
2945 |
343.82 |
| Jun 02 2022 |
4306 |
346.92 |
| May 26 2022 |
1657 |
356.19 |
| May 26 2022 |
2901 |
343.82 |
| May 26 2022 |
4198 |
346.92 |
| May 19 2022 |
1667 |
356.19 |
| May 19 2022 |
2802 |
343.82 |
| May 19 2022 |
4090 |
346.92 |
| May 12 2022 |
1660 |
356.19 |
| May 12 2022 |
2780 |
343.82 |
| May 12 2022 |
4044 |
346.92 |
| May 05 2022 |
1562 |
356.19 |
| May 05 2022 |
2694 |
343.82 |
| May 05 2022 |
3932 |
346.92 |
| Apr 28 2022 |
1704 |
356.19 |
| Apr 28 2022 |
2633 |
343.82 |
| Apr 28 2022 |
3846 |
346.92 |
| Apr 21 2022 |
1576 |
356.19 |
| Apr 21 2022 |
2545 |
343.82 |
| Apr 21 2022 |
3711 |
346.92 |
| Apr 14 2022 |
1585 |
356.19 |
| Apr 14 2022 |
2517 |
343.82 |
| Apr 14 2022 |
3649 |
346.92 |
| Apr 07 2022 |
1612 |
356.19 |
| Apr 07 2022 |
2483 |
343.82 |
| Apr 07 2022 |
3596 |
346.92 |
| Mar 31 2022 |
1619 |
356.19 |
| Mar 31 2022 |
2476 |
343.82 |
| Mar 31 2022 |
3586 |
346.92 |
| Mar 24 2022 |
1600 |
356.19 |
| Mar 24 2022 |
2415 |
343.82 |
| Mar 24 2022 |
3495 |
346.92 |
| Mar 17 2022 |
1600 |
356.19 |
| Mar 17 2022 |
2384 |
343.82 |
| Mar 17 2022 |
3473 |
346.92 |
| Mar 10 2022 |
1612 |
356.19 |
| Mar 10 2022 |
2364 |
343.82 |
| Mar 10 2022 |
3421 |
346.92 |
| Mar 03 2022 |
1535 |
356.19 |
| Mar 03 2022 |
2363 |
343.82 |
| Mar 03 2022 |
3411 |
346.92 |
| Feb 24 2022 |
1401 |
356.19 |
| Feb 24 2022 |
2340 |
343.82 |
| Feb 24 2022 |
3324 |
346.92 |
| Feb 17 2022 |
703 |
291.67 |
| Feb 17 2022 |
747 |
291.67 |
| Feb 10 2022 |
690 |
291.67 |
| Feb 10 2022 |
731 |
291.67 |
| Feb 03 2022 |
675 |
291.67 |
| Feb 03 2022 |
722 |
291.67 |
| Jan 27 2022 |
674 |
291.67 |
| Jan 27 2022 |
722 |
291.67 |
| Jan 20 2022 |
669 |
291.67 |
| Jan 20 2022 |
728 |
291.67 |
| Jan 13 2022 |
665 |
291.67 |
| Jan 13 2022 |
729 |
291.67 |
| Jan 06 2022 |
666 |
291.67 |
| Jan 06 2022 |
730 |
291.67 |
| Dec 30 2021 |
665 |
291.67 |
| Dec 30 2021 |
730 |
291.67 |
| Dec 23 2021 |
665 |
291.67 |
| Dec 23 2021 |
730 |
291.67 |
| Dec 16 2021 |
665 |
291.67 |
| Dec 16 2021 |
730 |
291.67 |
| Dec 09 2021 |
665 |
291.67 |
| Dec 09 2021 |
730 |
291.67 |
| Dec 02 2021 |
665 |
291.67 |
| Dec 02 2021 |
730 |
291.67 |
| Nov 25 2021 |
665 |
291.67 |
| Nov 25 2021 |
730 |
291.67 |
| Nov 18 2021 |
666 |
291.67 |
| Nov 18 2021 |
731 |
291.67 |
| Nov 11 2021 |
666 |
291.67 |
| Nov 11 2021 |
732 |
291.67 |
| Nov 04 2021 |
188 |
215.37 |
| Nov 04 2021 |
666 |
291.67 |
| Nov 04 2021 |
462 |
253.52 |
| Oct 28 2021 |
188 |
215.37 |
| Oct 28 2021 |
666 |
291.67 |
| Oct 28 2021 |
462 |
253.52 |
| Oct 21 2021 |
188 |
215.37 |
| Oct 21 2021 |
666 |
291.67 |
| Oct 21 2021 |
462 |
253.52 |
| Oct 14 2021 |
188 |
215.37 |
| Oct 14 2021 |
666 |
291.67 |
| Oct 14 2021 |
461 |
253.52 |
| Oct 07 2021 |
188 |
215.37 |
| Oct 07 2021 |
665 |
291.67 |
| Oct 07 2021 |
461 |
253.52 |
