| Apr 25 2024 |
3566 |
379.47 |
| Apr 25 2024 |
7623 |
441.37 |
| Apr 25 2024 |
8304 |
389.32 |
| Apr 24 2024 |
3562 |
379.47 |
| Apr 24 2024 |
7625 |
441.37 |
| Apr 24 2024 |
8301 |
389.32 |
| Apr 17 2024 |
3780 |
379.47 |
| Apr 17 2024 |
7594 |
441.37 |
| Apr 17 2024 |
8460 |
389.32 |
| Apr 10 2024 |
3765 |
379.47 |
| Apr 10 2024 |
7596 |
441.37 |
| Apr 10 2024 |
8435 |
389.32 |
| Apr 03 2024 |
3812 |
379.47 |
| Apr 03 2024 |
7584 |
441.37 |
| Apr 03 2024 |
8411 |
389.32 |
| Mar 27 2024 |
3854 |
379.47 |
| Mar 27 2024 |
7547 |
441.37 |
| Mar 27 2024 |
8422 |
389.32 |
| Mar 21 2024 |
3895 |
379.47 |
| Mar 21 2024 |
7584 |
441.37 |
| Mar 21 2024 |
8437 |
389.32 |
| Mar 14 2024 |
3791 |
379.47 |
| Mar 14 2024 |
7551 |
441.37 |
| Mar 14 2024 |
8355 |
389.32 |
| Mar 07 2024 |
3799 |
379.47 |
| Mar 07 2024 |
7600 |
441.37 |
| Mar 07 2024 |
8374 |
389.32 |
| Feb 29 2024 |
3882 |
379.47 |
| Feb 29 2024 |
8382 |
469.97 |
| Feb 29 2024 |
8434 |
389.32 |
| Feb 22 2024 |
3869 |
379.47 |
| Feb 22 2024 |
8341 |
469.97 |
| Feb 22 2024 |
8400 |
389.32 |
| Feb 15 2024 |
3862 |
379.47 |
| Feb 15 2024 |
8363 |
469.97 |
| Feb 15 2024 |
8389 |
389.32 |
| Feb 08 2024 |
3847 |
379.47 |
| Feb 08 2024 |
8365 |
469.97 |
| Feb 08 2024 |
8356 |
389.32 |
| Feb 01 2024 |
3692 |
379.47 |
| Feb 01 2024 |
8420 |
469.97 |
| Feb 01 2024 |
8248 |
389.32 |
| Jan 25 2024 |
3676 |
379.47 |
| Jan 25 2024 |
8429 |
469.97 |
| Jan 25 2024 |
8248 |
389.32 |
| Jan 18 2024 |
3676 |
379.47 |
| Jan 18 2024 |
8435 |
469.97 |
| Jan 18 2024 |
8251 |
389.32 |
| Jan 11 2024 |
3676 |
379.47 |
| Jan 11 2024 |
8433 |
469.97 |
| Jan 11 2024 |
8250 |
389.32 |
| Jan 04 2024 |
3676 |
379.47 |
| Jan 04 2024 |
8436 |
469.97 |
| Jan 04 2024 |
8245 |
389.32 |
| Dec 28 2023 |
3676 |
379.47 |
| Dec 28 2023 |
8439 |
469.97 |
| Dec 28 2023 |
8241 |
389.32 |
| Dec 21 2023 |
3676 |
379.47 |
| Dec 21 2023 |
8439 |
469.97 |
| Dec 21 2023 |
8241 |
389.32 |
| Dec 14 2023 |
3676 |
379.47 |
| Dec 14 2023 |
8438 |
469.97 |
| Dec 14 2023 |
8238 |
389.32 |
| Dec 07 2023 |
3676 |
379.47 |
| Dec 07 2023 |
8438 |
469.97 |
| Dec 07 2023 |
8239 |
389.32 |
| Nov 30 2023 |
3663 |
379.47 |
| Nov 30 2023 |
8434 |
469.97 |
| Nov 30 2023 |
8238 |
389.32 |
| Nov 23 2023 |
3663 |
379.47 |
| Nov 23 2023 |
8434 |
469.97 |
| Nov 23 2023 |
8237 |
389.32 |
| Nov 16 2023 |
3663 |
379.47 |
| Nov 16 2023 |
8432 |
469.97 |
| Nov 16 2023 |
8235 |
389.32 |
| Nov 09 2023 |
3664 |
379.47 |
| Nov 09 2023 |
8429 |
469.97 |
| Nov 09 2023 |
8227 |
389.32 |
| Nov 02 2023 |
3664 |
379.47 |
| Nov 02 2023 |
8429 |
469.97 |
| Nov 02 2023 |
8227 |
389.32 |
| Oct 26 2023 |
3943 |
389.37 |
| Oct 26 2023 |
6107 |
396.98 |
| Oct 26 2023 |
8215 |
389.45 |
| Oct 19 2023 |
3956 |
389.37 |
| Oct 19 2023 |
6107 |
396.98 |
| Oct 19 2023 |
8172 |
389.45 |
| Oct 12 2023 |
3955 |
389.37 |
| Oct 12 2023 |
6055 |
395.34 |
| Oct 12 2023 |
8177 |
389.45 |
| Oct 05 2023 |
3955 |
389.37 |
| Oct 05 2023 |
6057 |
395.34 |
| Oct 05 2023 |
8054 |
389.45 |
| Sep 28 2023 |
4054 |
389.37 |
| Sep 28 2023 |
6054 |
395.34 |
| Sep 28 2023 |
8150 |
389.45 |
| Sep 21 2023 |
4043 |
389.37 |
| Sep 21 2023 |
6046 |
395.34 |
| Sep 21 2023 |
8135 |
389.45 |
| Sep 14 2023 |
4083 |
389.37 |
| Sep 14 2023 |
6061 |
395.34 |
| Sep 14 2023 |
8155 |
389.45 |
| Sep 07 2023 |
4100 |
389.37 |
| Sep 07 2023 |
6065 |
395.34 |
| Sep 07 2023 |
8162 |
389.45 |
| Aug 31 2023 |
4238 |
393.29 |
| Aug 31 2023 |
6121 |
395.34 |
| Aug 31 2023 |
7355 |
375.97 |
| Aug 24 2023 |
4263 |
393.29 |
| Aug 24 2023 |
6092 |
395.34 |
| Aug 24 2023 |
7287 |
375.97 |
| Aug 17 2023 |
4249 |
393.29 |
| Aug 17 2023 |
6120 |
395.34 |
| Aug 17 2023 |
7308 |
375.97 |
| Aug 10 2023 |
3755 |
379.06 |
| Aug 10 2023 |
6095 |
395.34 |
| Aug 10 2023 |
7527 |
379.15 |
| Aug 03 2023 |
4166 |
391.72 |
| Aug 03 2023 |
6054 |
395.34 |
| Aug 03 2023 |
7370 |
377.1 |
| Jul 27 2023 |
4190 |
391.72 |
| Jul 27 2023 |
6042 |
395.34 |
| Jul 27 2023 |
7362 |
377.1 |
| Jul 20 2023 |
4233 |
391.72 |
| Jul 20 2023 |
6097 |
395.34 |
| Jul 20 2023 |
7313 |
377.1 |
| Jul 13 2023 |
4222 |
391.72 |
| Jul 13 2023 |
6095 |
395.13 |
| Jul 13 2023 |
7342 |
377.1 |
| Jul 06 2023 |
4259 |
391.72 |
| Jul 06 2023 |
6105 |
395.13 |
| Jul 06 2023 |
7369 |
377.1 |
| Jun 29 2023 |
4249 |
391.72 |
| Jun 29 2023 |
6049 |
395.13 |
| Jun 29 2023 |
7343 |
377.1 |
| Jun 22 2023 |
4262 |
391.72 |
| Jun 22 2023 |
6039 |
395.13 |
| Jun 22 2023 |
7310 |
377.1 |
| Jun 15 2023 |
4396 |
396.15 |
| Jun 15 2023 |
6083 |
395.13 |
| Jun 15 2023 |
7114 |
373.34 |
| Jun 08 2023 |
4437 |
396.15 |
| Jun 08 2023 |
6090 |
395.13 |
| Jun 08 2023 |
7159 |
373.34 |
| Jun 01 2023 |
4488 |
396.15 |
| Jun 01 2023 |
8571 |
475.45 |
| Jun 01 2023 |
7883 |
384.73 |
| May 25 2023 |
4436 |
396.15 |
| May 25 2023 |
8506 |
475.45 |
| May 25 2023 |
7837 |
384.73 |
| May 18 2023 |
4922 |
411.02 |
| May 18 2023 |
8413 |
475.45 |
| May 18 2023 |
8670 |
399.01 |
| May 11 2023 |
4871 |
411.02 |
| May 11 2023 |
8386 |
475.45 |
| May 11 2023 |
8657 |
399.01 |
| May 04 2023 |
4747 |
411.02 |
| May 04 2023 |
8305 |
475.45 |
| May 04 2023 |
8506 |
399.01 |
| Apr 27 2023 |
4680 |
411.02 |
| Apr 27 2023 |
8843 |
509.76 |
| Apr 27 2023 |
9137 |
411.02 |
| Apr 20 2023 |
4629 |
411.02 |
| Apr 20 2023 |
8740 |
509.76 |
| Apr 20 2023 |
9068 |
411.02 |
| Apr 13 2023 |
4582 |
411.02 |
| Apr 13 2023 |
8688 |
509.76 |
| Apr 13 2023 |
9021 |
411.02 |
| Apr 06 2023 |
4520 |
411.02 |
| Apr 06 2023 |
8666 |
509.76 |
| Apr 06 2023 |
8961 |
411.02 |
| Mar 30 2023 |
4526 |
412.86 |
| Mar 30 2023 |
8633 |
509.76 |
| Mar 30 2023 |
9234 |
416.67 |
| Mar 23 2023 |
4483 |
412.86 |
| Mar 23 2023 |
8550 |
509.76 |
| Mar 23 2023 |
9187 |
416.67 |
| Mar 16 2023 |
4447 |
412.86 |
| Mar 16 2023 |
8539 |
509.76 |
| Mar 16 2023 |
9130 |
416.67 |
| Mar 09 2023 |
4239 |
410.71 |
| Mar 09 2023 |
8523 |
509.76 |
| Mar 09 2023 |
9153 |
419.11 |
| Mar 02 2023 |
4208 |
410.71 |
| Mar 02 2023 |
8464 |
509.76 |
| Mar 02 2023 |
9111 |
419.11 |
| Feb 23 2023 |
4224 |
410.71 |
| Feb 23 2023 |
8452 |
509.76 |
| Feb 23 2023 |
9115 |
419.11 |
| Feb 16 2023 |
4138 |
410.71 |
| Feb 16 2023 |
8370 |
509.76 |
| Feb 16 2023 |
9023 |
419.11 |
| Feb 09 2023 |
4139 |
410.71 |
| Feb 09 2023 |
8353 |
509.76 |
| Feb 09 2023 |
9014 |
419.11 |
| Feb 02 2023 |
4149 |
410.71 |
| Feb 02 2023 |
8309 |
509.76 |
| Feb 02 2023 |
8989 |
419.11 |
| Jan 26 2023 |
4147 |
410.71 |
| Jan 26 2023 |
8274 |
509.76 |
| Jan 26 2023 |
8972 |
419.11 |
| Jan 19 2023 |
4147 |
410.71 |
| Jan 19 2023 |
8253 |
509.76 |
| Jan 19 2023 |
8962 |
419.11 |
| Jan 12 2023 |
4147 |
410.71 |
| Jan 12 2023 |
8253 |
509.76 |
| Jan 12 2023 |
8962 |
419.11 |
| Jan 05 2023 |
4147 |
410.71 |
| Jan 05 2023 |
8253 |
509.76 |
| Jan 05 2023 |
8964 |
419.11 |
| Dec 29 2022 |
4147 |
410.71 |
| Dec 29 2022 |
8253 |
509.76 |
| Dec 29 2022 |
8964 |
419.11 |
| Dec 22 2022 |
4147 |
410.71 |
| Dec 22 2022 |
8253 |
509.76 |
| Dec 22 2022 |
8964 |
419.11 |
| Dec 15 2022 |
4136 |
410.71 |
| Dec 15 2022 |
8249 |
509.76 |
| Dec 15 2022 |
8961 |
419.11 |
| Dec 08 2022 |
4136 |
410.71 |
| Dec 08 2022 |
8243 |
509.76 |
| Dec 08 2022 |
8955 |
419.11 |
| Dec 01 2022 |
4136 |
410.71 |
| Dec 01 2022 |
8243 |
509.76 |
| Dec 01 2022 |
8955 |
419.11 |
| Nov 24 2022 |
4136 |
410.71 |
| Nov 24 2022 |
8243 |
509.76 |
| Nov 24 2022 |
8955 |
419.11 |
| Nov 17 2022 |
4122 |
410.71 |
| Nov 17 2022 |
8239 |
509.76 |
| Nov 17 2022 |
8946 |
419.11 |
| Nov 10 2022 |
4123 |
410.71 |
| Nov 10 2022 |
8239 |
509.76 |
| Nov 10 2022 |
8947 |
419.11 |
| Nov 03 2022 |
4121 |
410.71 |
| Nov 03 2022 |
8211 |
509.76 |
| Nov 03 2022 |
8924 |
419.11 |
| Oct 27 2022 |
4121 |
410.71 |
| Oct 27 2022 |
8190 |
509.76 |
| Oct 27 2022 |
8914 |
419.11 |
| Oct 20 2022 |
4127 |
410.71 |
| Oct 20 2022 |
8191 |
509.76 |
| Oct 20 2022 |
8922 |
419.11 |
| Oct 13 2022 |
4118 |
410.71 |
| Oct 13 2022 |
8191 |
509.76 |
| Oct 13 2022 |
8909 |
419.11 |
| Oct 06 2022 |
4121 |
410.71 |
| Oct 06 2022 |
8197 |
509.76 |
| Oct 06 2022 |
8913 |
419.11 |
| Sep 29 2022 |
4113 |
410.71 |
| Sep 29 2022 |
8218 |
509.76 |
| Sep 29 2022 |
8917 |
419.11 |
| Sep 22 2022 |
4101 |
410.71 |
| Sep 22 2022 |
8210 |
509.76 |
| Sep 22 2022 |
8903 |
419.11 |
| Sep 15 2022 |
4092 |
410.71 |
| Sep 15 2022 |
8208 |
509.76 |
| Sep 15 2022 |
8897 |
419.11 |
| Sep 08 2022 |
4100 |
410.71 |
| Sep 08 2022 |
8126 |
509.76 |
| Sep 08 2022 |
8870 |
419.11 |
| Sep 01 2022 |
4063 |
410.71 |
| Sep 01 2022 |
8030 |
509.76 |
| Sep 01 2022 |
8774 |
419.11 |
| Aug 25 2022 |
4020 |
410.71 |
| Aug 25 2022 |
7950 |
509.76 |
| Aug 25 2022 |
8697 |
419.11 |
| Aug 18 2022 |
4368 |
425.15 |
| Aug 18 2022 |
7925 |
509.76 |
| Aug 18 2022 |
9101 |
427.86 |
| Aug 11 2022 |
4350 |
425.15 |
| Aug 11 2022 |
7805 |
509.76 |
| Aug 11 2022 |
9023 |
427.86 |
| Aug 04 2022 |
4314 |
425.15 |
| Aug 04 2022 |
7787 |
509.76 |
| Aug 04 2022 |
8999 |
427.86 |
| Jul 28 2022 |
4633 |
440.96 |
| Jul 28 2022 |
7658 |
509.76 |
| Jul 28 2022 |
8997 |
429.57 |
| Jul 21 2022 |
4606 |
440.96 |
| Jul 21 2022 |
7540 |
509.76 |
| Jul 21 2022 |
8895 |
429.57 |
| Jul 14 2022 |
4589 |
440.96 |
| Jul 14 2022 |
7523 |
509.76 |
| Jul 14 2022 |
8876 |
429.57 |
| Jul 07 2022 |
4537 |
440.96 |
| Jul 07 2022 |
7465 |
509.76 |
| Jul 07 2022 |
8793 |
429.57 |
| Jun 30 2022 |
4791 |
456.61 |
| Jun 30 2022 |
7429 |
509.76 |
| Jun 30 2022 |
9038 |
435.27 |
| Jun 23 2022 |
4764 |
455.15 |
| Jun 23 2022 |
7386 |
509.76 |
| Jun 23 2022 |
9202 |
439.9 |
| Jun 16 2022 |
5017 |
475.55 |
| Jun 16 2022 |
7103 |
509.76 |
| Jun 16 2022 |
10332 |
474.31 |
| Jun 09 2022 |
4947 |
475.55 |
| Jun 09 2022 |
7000 |
509.76 |
| Jun 09 2022 |
10170 |
474.31 |
| Jun 02 2022 |
4802 |
475.55 |
| Jun 02 2022 |
6747 |
509.76 |
| Jun 02 2022 |
9909 |
474.31 |
| May 26 2022 |
4392 |
430.33 |
| May 26 2022 |
6647 |
509.76 |
| May 26 2022 |
9850 |
477.98 |
| May 19 2022 |
4377 |
430.33 |
| May 19 2022 |
6422 |
509.76 |
| May 19 2022 |
9563 |
477.98 |
| May 12 2022 |
4365 |
430.33 |
| May 12 2022 |
6321 |
509.76 |
| May 12 2022 |
9467 |
477.98 |
| May 05 2022 |
4205 |
430.33 |
| May 05 2022 |
6135 |
509.76 |
| May 05 2022 |
9206 |
477.98 |
| Apr 28 2022 |
4351 |
430.33 |
| Apr 28 2022 |
5963 |
509.76 |
| Apr 28 2022 |
9009 |
477.98 |
| Apr 21 2022 |
4069 |
430.33 |
| Apr 21 2022 |
5725 |
509.76 |
| Apr 21 2022 |
8693 |
477.98 |
| Apr 14 2022 |
4085 |
430.33 |
| Apr 14 2022 |
5633 |
509.76 |
| Apr 14 2022 |
8529 |
477.98 |
| Apr 07 2022 |
4061 |
430.33 |
| Apr 07 2022 |
5538 |
509.76 |
| Apr 07 2022 |
8407 |
477.98 |
| Mar 31 2022 |
4075 |
430.33 |
| Mar 31 2022 |
5504 |
509.76 |
| Mar 31 2022 |
8349 |
477.98 |
| Mar 24 2022 |
3978 |
430.33 |
| Mar 24 2022 |
5369 |
509.76 |
| Mar 24 2022 |
8134 |
477.98 |
| Mar 17 2022 |
3973 |
430.33 |
| Mar 17 2022 |
5297 |
509.76 |
| Mar 17 2022 |
8067 |
477.98 |
| Mar 10 2022 |
3982 |
430.33 |
| Mar 10 2022 |
5281 |
509.76 |
| Mar 10 2022 |
7921 |
477.98 |
| Mar 03 2022 |
3949 |
430.33 |
| Mar 03 2022 |
5338 |
472.45 |
| Mar 03 2022 |
7295 |
451.39 |
| Feb 24 2022 |
3728 |
430.33 |
| Feb 24 2022 |
5312 |
472.45 |
| Feb 24 2022 |
7224 |
451.39 |
| Feb 17 2022 |
6576 |
512.5 |
| Feb 17 2022 |
8401 |
512.5 |
| Feb 10 2022 |
6620 |
512.5 |
| Feb 10 2022 |
8327 |
512.5 |
| Feb 03 2022 |
6746 |
512.5 |
| Feb 03 2022 |
8455 |
512.5 |
| Jan 27 2022 |
6767 |
512.5 |
| Jan 27 2022 |
8504 |
512.5 |
| Jan 20 2022 |
6780 |
512.5 |
| Jan 20 2022 |
8534 |
512.5 |
| Jan 13 2022 |
6815 |
512.5 |
| Jan 13 2022 |
8573 |
512.5 |
| Jan 06 2022 |
6814 |
512.5 |
| Jan 06 2022 |
8573 |
512.5 |
| Dec 30 2021 |
6821 |
512.5 |
| Dec 30 2021 |
8589 |
512.5 |
| Dec 23 2021 |
6821 |
512.5 |
| Dec 23 2021 |
8587 |
512.5 |
| Dec 16 2021 |
6822 |
512.5 |
| Dec 16 2021 |
8589 |
512.5 |
| Dec 09 2021 |
6821 |
512.5 |
| Dec 09 2021 |
8589 |
512.5 |
| Dec 02 2021 |
6819 |
512.5 |
| Dec 02 2021 |
8594 |
512.5 |
| Nov 25 2021 |
6820 |
512.5 |
| Nov 25 2021 |
8594 |
512.5 |
| Nov 18 2021 |
6820 |
512.5 |
| Nov 18 2021 |
8595 |
512.5 |
| Nov 11 2021 |
6819 |
512.5 |
| Nov 11 2021 |
8595 |
512.5 |
| Nov 04 2021 |
3488 |
430.17 |
| Nov 04 2021 |
6821 |
512.5 |
| Nov 04 2021 |
6518 |
471.34 |
| Oct 28 2021 |
3488 |
430.17 |
| Oct 28 2021 |
6821 |
512.5 |
| Oct 28 2021 |
6518 |
471.34 |
| Oct 21 2021 |
3488 |
430.17 |
| Oct 21 2021 |
6819 |
512.5 |
| Oct 21 2021 |
6543 |
471.34 |
| Oct 14 2021 |
3481 |
430.17 |
| Oct 14 2021 |
6820 |
512.5 |
| Oct 14 2021 |
6547 |
471.34 |
| Oct 07 2021 |
3488 |
430.17 |
| Oct 07 2021 |
6823 |
512.5 |
| Oct 07 2021 |
6561 |
471.34 |
