| Apr 25 2024 |
708 |
276.75 |
| Apr 25 2024 |
1041 |
252.51 |
| Apr 25 2024 |
1459 |
253.76 |
| Apr 24 2024 |
707 |
276.75 |
| Apr 24 2024 |
1052 |
252.51 |
| Apr 24 2024 |
1459 |
253.76 |
| Apr 17 2024 |
860 |
276.75 |
| Apr 17 2024 |
1057 |
252.51 |
| Apr 17 2024 |
1571 |
253.76 |
| Apr 10 2024 |
859 |
276.75 |
| Apr 10 2024 |
1056 |
252.51 |
| Apr 10 2024 |
1577 |
253.76 |
| Apr 03 2024 |
880 |
276.75 |
| Apr 03 2024 |
1064 |
252.51 |
| Apr 03 2024 |
1594 |
253.76 |
| Mar 27 2024 |
891 |
276.75 |
| Mar 27 2024 |
1090 |
253.07 |
| Mar 27 2024 |
1678 |
255.62 |
| Mar 21 2024 |
905 |
276.75 |
| Mar 21 2024 |
1087 |
253.07 |
| Mar 21 2024 |
1681 |
255.62 |
| Mar 14 2024 |
799 |
270.68 |
| Mar 14 2024 |
1074 |
253.07 |
| Mar 14 2024 |
1639 |
254.35 |
| Mar 07 2024 |
795 |
269.86 |
| Mar 07 2024 |
1078 |
253.07 |
| Mar 07 2024 |
1646 |
254.35 |
| Feb 29 2024 |
811 |
269.86 |
| Feb 29 2024 |
1079 |
253.07 |
| Feb 29 2024 |
1655 |
254.35 |
| Feb 22 2024 |
719 |
264.42 |
| Feb 22 2024 |
1075 |
253.07 |
| Feb 22 2024 |
1652 |
254.37 |
| Feb 15 2024 |
727 |
264.42 |
| Feb 15 2024 |
1083 |
253.07 |
| Feb 15 2024 |
1638 |
254.37 |
| Feb 08 2024 |
712 |
264.42 |
| Feb 08 2024 |
1081 |
253.07 |
| Feb 08 2024 |
1622 |
254.37 |
| Feb 01 2024 |
636 |
264.42 |
| Feb 01 2024 |
1113 |
253.07 |
| Feb 01 2024 |
1585 |
254.37 |
| Jan 25 2024 |
630 |
264.42 |
| Jan 25 2024 |
1114 |
253.07 |
| Jan 25 2024 |
1588 |
254.37 |
| Jan 18 2024 |
630 |
264.42 |
| Jan 18 2024 |
1114 |
253.07 |
| Jan 18 2024 |
1589 |
254.37 |
| Jan 11 2024 |
630 |
264.42 |
| Jan 11 2024 |
1116 |
253.07 |
| Jan 11 2024 |
1589 |
254.37 |
| Jan 04 2024 |
630 |
264.42 |
| Jan 04 2024 |
1116 |
253.07 |
| Jan 04 2024 |
1589 |
254.37 |
| Dec 28 2023 |
630 |
264.42 |
| Dec 28 2023 |
1116 |
253.07 |
| Dec 28 2023 |
1590 |
254.37 |
| Dec 21 2023 |
630 |
264.42 |
| Dec 21 2023 |
1116 |
253.07 |
| Dec 21 2023 |
1590 |
254.37 |
| Dec 14 2023 |
630 |
264.42 |
| Dec 14 2023 |
1116 |
253.07 |
| Dec 14 2023 |
1590 |
254.37 |
| Dec 07 2023 |
630 |
264.42 |
| Dec 07 2023 |
1116 |
253.07 |
| Dec 07 2023 |
1590 |
254.37 |
| Nov 30 2023 |
629 |
264.42 |
| Nov 30 2023 |
1116 |
253.07 |
| Nov 30 2023 |
1591 |
254.37 |
| Nov 23 2023 |
629 |
264.42 |
| Nov 23 2023 |
1116 |
253.07 |
| Nov 23 2023 |
1587 |
254.37 |
| Nov 16 2023 |
629 |
264.42 |
| Nov 16 2023 |
1115 |
253.07 |
| Nov 16 2023 |
1588 |
254.37 |
| Nov 09 2023 |
629 |
264.42 |
| Nov 09 2023 |
1117 |
253.07 |
| Nov 09 2023 |
1587 |
254.37 |
| Nov 02 2023 |
629 |
264.42 |
| Nov 02 2023 |
1117 |
253.07 |
| Nov 02 2023 |
1587 |
254.37 |
| Oct 26 2023 |
628 |
264.42 |
| Oct 26 2023 |
1126 |
253.07 |
| Oct 26 2023 |
1593 |
254.37 |
| Oct 19 2023 |
628 |
264.42 |
| Oct 19 2023 |
1126 |
253.07 |
| Oct 19 2023 |
1577 |
254.37 |
| Oct 12 2023 |
628 |
264.42 |
| Oct 12 2023 |
1127 |
253.07 |
| Oct 12 2023 |
1577 |
254.37 |
| Oct 05 2023 |
628 |
264.42 |
| Oct 05 2023 |
1127 |
253.07 |
| Oct 05 2023 |
1538 |
254.37 |
| Sep 28 2023 |
634 |
264.42 |
| Sep 28 2023 |
1127 |
253.07 |
| Sep 28 2023 |
1541 |
254.37 |
| Sep 21 2023 |
634 |
264.42 |
| Sep 21 2023 |
1125 |
253.07 |
| Sep 21 2023 |
1539 |
254.37 |
| Sep 14 2023 |
646 |
264.42 |
| Sep 14 2023 |
1136 |
253.07 |
| Sep 14 2023 |
1552 |
254.37 |
| Sep 07 2023 |
646 |
264.42 |
| Sep 07 2023 |
1149 |
253.07 |
| Sep 07 2023 |
1560 |
254.37 |
| Aug 31 2023 |
669 |
264.42 |
| Aug 31 2023 |
1177 |
253.07 |
| Aug 31 2023 |
1560 |
254.37 |
| Aug 24 2023 |
687 |
264.42 |
| Aug 24 2023 |
1182 |
253.07 |
| Aug 24 2023 |
1568 |
254.37 |
| Aug 17 2023 |
690 |
264.42 |
| Aug 17 2023 |
1207 |
253.07 |
| Aug 17 2023 |
1579 |
254.37 |
| Aug 10 2023 |
700 |
264.42 |
| Aug 10 2023 |
1223 |
253.07 |
| Aug 10 2023 |
1589 |
254.37 |
| Aug 03 2023 |
702 |
264.42 |
| Aug 03 2023 |
1222 |
253.07 |
| Aug 03 2023 |
1588 |
254.37 |
| Jul 27 2023 |
723 |
264.42 |
| Jul 27 2023 |
1230 |
253.07 |
| Jul 27 2023 |
1599 |
254.37 |
| Jul 20 2023 |
733 |
264.42 |
| Jul 20 2023 |
1264 |
253.07 |
| Jul 20 2023 |
1600 |
254.37 |
| Jul 13 2023 |
740 |
264.42 |
| Jul 13 2023 |
1282 |
253.07 |
| Jul 13 2023 |
1625 |
254.37 |
| Jul 06 2023 |
757 |
264.42 |
| Jul 06 2023 |
1303 |
253.07 |
| Jul 06 2023 |
1647 |
254.37 |
| Jun 29 2023 |
759 |
264.42 |
| Jun 29 2023 |
1298 |
253.07 |
| Jun 29 2023 |
1645 |
254.37 |
| Jun 22 2023 |
759 |
264.42 |
| Jun 22 2023 |
1319 |
253.07 |
| Jun 22 2023 |
1651 |
254.37 |
| Jun 15 2023 |
802 |
264.42 |
| Jun 15 2023 |
1623 |
263.98 |
| Jun 15 2023 |
1981 |
264.13 |
| Jun 08 2023 |
817 |
264.42 |
| Jun 08 2023 |
1641 |
263.98 |
| Jun 08 2023 |
2005 |
264.13 |
| Jun 01 2023 |
817 |
264.42 |
| Jun 01 2023 |
1624 |
263.98 |
| Jun 01 2023 |
2023 |
264.13 |
| May 25 2023 |
828 |
264.42 |
| May 25 2023 |
1624 |
263.98 |
| May 25 2023 |
2026 |
264.13 |
| May 18 2023 |
823 |
264.42 |
| May 18 2023 |
1639 |
263.98 |
| May 18 2023 |
2144 |
267.03 |
| May 11 2023 |
808 |
264.42 |
| May 11 2023 |
1991 |
277.48 |
| May 11 2023 |
2410 |
276.07 |
| May 04 2023 |
803 |
264.42 |
| May 04 2023 |
1968 |
277.48 |
| May 04 2023 |
2291 |
272.86 |
| Apr 27 2023 |
799 |
264.42 |
| Apr 27 2023 |
2041 |
280.54 |
| Apr 27 2023 |
2283 |
272.94 |
| Apr 20 2023 |
820 |
264.42 |
| Apr 20 2023 |
2029 |
280.56 |
| Apr 20 2023 |
2191 |
269.73 |
| Apr 13 2023 |
782 |
264.42 |
| Apr 13 2023 |
2198 |
287.35 |
| Apr 13 2023 |
2033 |
264.42 |
| Apr 06 2023 |
805 |
266.3 |
| Apr 06 2023 |
2134 |
285.23 |
| Apr 06 2023 |
2352 |
274.67 |
| Mar 30 2023 |
1081 |
285.33 |
| Mar 30 2023 |
2290 |
291.39 |
| Mar 30 2023 |
2139 |
267.49 |
| Mar 23 2023 |
1076 |
285.33 |
| Mar 23 2023 |
2399 |
296.78 |
| Mar 23 2023 |
2130 |
267.49 |
| Mar 16 2023 |
1075 |
285.33 |
| Mar 16 2023 |
2385 |
296.78 |
| Mar 16 2023 |
2117 |
267.49 |
| Mar 09 2023 |
1053 |
285.33 |
| Mar 09 2023 |
2379 |
296.78 |
| Mar 09 2023 |
2099 |
267.49 |
| Mar 02 2023 |
1052 |
285.33 |
| Mar 02 2023 |
2371 |
296.78 |
| Mar 02 2023 |
2109 |
267.49 |
| Feb 23 2023 |
1051 |
285.33 |
| Feb 23 2023 |
2367 |
296.78 |
| Feb 23 2023 |
2102 |
267.49 |
| Feb 16 2023 |
1040 |
285.33 |
| Feb 16 2023 |
2353 |
296.78 |
| Feb 16 2023 |
2086 |
267.49 |
| Feb 09 2023 |
1040 |
285.33 |
| Feb 09 2023 |
2347 |
296.78 |
| Feb 09 2023 |
2083 |
267.49 |
| Feb 02 2023 |
1041 |
285.33 |
| Feb 02 2023 |
2333 |
296.78 |
| Feb 02 2023 |
2074 |
267.49 |
| Jan 26 2023 |
1041 |
285.33 |
| Jan 26 2023 |
2329 |
296.78 |
| Jan 26 2023 |
2073 |
267.49 |
| Jan 19 2023 |
1041 |
285.33 |
| Jan 19 2023 |
2317 |
296.78 |
| Jan 19 2023 |
2070 |
267.49 |
| Jan 12 2023 |
1041 |
285.33 |
| Jan 12 2023 |
2317 |
296.78 |
| Jan 12 2023 |
2071 |
267.49 |
| Jan 05 2023 |
1041 |
285.33 |
| Jan 05 2023 |
2317 |
296.78 |
| Jan 05 2023 |
2071 |
267.49 |
| Dec 29 2022 |
1041 |
285.33 |
| Dec 29 2022 |
2316 |
296.78 |
| Dec 29 2022 |
2071 |
267.49 |
| Dec 22 2022 |
1041 |
285.33 |
| Dec 22 2022 |
2316 |
296.78 |
| Dec 22 2022 |
2071 |
267.49 |
| Dec 15 2022 |
1042 |
285.33 |
| Dec 15 2022 |
2315 |
296.78 |
| Dec 15 2022 |
2080 |
267.49 |
| Dec 08 2022 |
1042 |
285.33 |
| Dec 08 2022 |
2311 |
296.78 |
| Dec 08 2022 |
2078 |
267.49 |
| Dec 01 2022 |
1042 |
285.33 |
| Dec 01 2022 |
2311 |
296.78 |
| Dec 01 2022 |
2078 |
267.49 |
| Nov 24 2022 |
1042 |
285.33 |
| Nov 24 2022 |
2311 |
296.78 |
| Nov 24 2022 |
2078 |
267.49 |
| Nov 17 2022 |
1043 |
285.33 |
| Nov 17 2022 |
2309 |
296.78 |
| Nov 17 2022 |
2078 |
267.49 |
| Nov 10 2022 |
1044 |
285.33 |
| Nov 10 2022 |
2309 |
296.78 |
| Nov 10 2022 |
2079 |
267.49 |
| Nov 03 2022 |
1045 |
285.33 |
| Nov 03 2022 |
2302 |
296.78 |
| Nov 03 2022 |
2075 |
267.49 |
| Oct 27 2022 |
1045 |
285.33 |
| Oct 27 2022 |
2299 |
296.78 |
| Oct 27 2022 |
2070 |
267.49 |
| Oct 20 2022 |
1045 |
285.33 |
| Oct 20 2022 |
2299 |
296.78 |
| Oct 20 2022 |
2071 |
267.49 |
| Oct 13 2022 |
1044 |
285.33 |
| Oct 13 2022 |
2299 |
296.78 |
| Oct 13 2022 |
2069 |
267.49 |
| Oct 06 2022 |
1044 |
285.33 |
| Oct 06 2022 |
2299 |
296.78 |
| Oct 06 2022 |
2070 |
267.49 |
| Sep 29 2022 |
1041 |
285.33 |
| Sep 29 2022 |
2302 |
296.78 |
| Sep 29 2022 |
2069 |
267.49 |
| Sep 22 2022 |
1043 |
285.33 |
| Sep 22 2022 |
2300 |
296.78 |
| Sep 22 2022 |
2071 |
267.49 |
| Sep 15 2022 |
1043 |
285.33 |
| Sep 15 2022 |
2297 |
296.78 |
| Sep 15 2022 |
2071 |
267.49 |
| Sep 08 2022 |
1045 |
285.33 |
| Sep 08 2022 |
2286 |
296.78 |
| Sep 08 2022 |
2077 |
267.49 |
| Sep 01 2022 |
1029 |
285.33 |
| Sep 01 2022 |
2260 |
296.78 |
| Sep 01 2022 |
2050 |
267.49 |
| Aug 25 2022 |
1028 |
285.33 |
| Aug 25 2022 |
2236 |
296.78 |
| Aug 25 2022 |
2042 |
267.49 |
| Aug 18 2022 |
1019 |
285.33 |
| Aug 18 2022 |
2233 |
296.78 |
| Aug 18 2022 |
2038 |
267.49 |
| Aug 11 2022 |
1016 |
285.33 |
| Aug 11 2022 |
2226 |
296.78 |
| Aug 11 2022 |
2032 |
267.49 |
| Aug 04 2022 |
1010 |
285.33 |
| Aug 04 2022 |
2223 |
296.78 |
| Aug 04 2022 |
2024 |
267.49 |
| Jul 28 2022 |
1000 |
285.33 |
| Jul 28 2022 |
2169 |
296.78 |
| Jul 28 2022 |
2001 |
267.49 |
| Jul 21 2022 |
985 |
285.33 |
| Jul 21 2022 |
2128 |
296.78 |
| Jul 21 2022 |
1968 |
267.49 |
| Jul 14 2022 |
983 |
285.33 |
| Jul 14 2022 |
2124 |
296.78 |
| Jul 14 2022 |
1969 |
267.49 |
| Jul 07 2022 |
973 |
285.33 |
| Jul 07 2022 |
2104 |
296.78 |
| Jul 07 2022 |
1968 |
267.49 |
| Jun 30 2022 |
958 |
285.33 |
| Jun 30 2022 |
2093 |
296.78 |
| Jun 30 2022 |
1962 |
267.49 |
| Jun 23 2022 |
957 |
285.33 |
| Jun 23 2022 |
2074 |
296.78 |
| Jun 23 2022 |
1965 |
267.49 |
| Jun 16 2022 |
951 |
285.33 |
| Jun 16 2022 |
2013 |
296.78 |
| Jun 16 2022 |
1923 |
267.49 |
| Jun 09 2022 |
943 |
285.33 |
| Jun 09 2022 |
2003 |
296.78 |
| Jun 09 2022 |
1897 |
267.49 |
| Jun 02 2022 |
931 |
285.33 |
| Jun 02 2022 |
1936 |
296.78 |
| Jun 02 2022 |
1869 |
267.49 |
| May 26 2022 |
919 |
285.33 |
| May 26 2022 |
1907 |
296.78 |
| May 26 2022 |
1816 |
267.49 |
| May 19 2022 |
892 |
285.33 |
| May 19 2022 |
1868 |
296.78 |
| May 19 2022 |
1802 |
267.49 |
| May 12 2022 |
886 |
285.33 |
| May 12 2022 |
1863 |
296.78 |
| May 12 2022 |
1800 |
267.49 |
| May 05 2022 |
958 |
294.53 |
| May 05 2022 |
1941 |
304.54 |
| May 05 2022 |
2195 |
288.4 |
| Apr 28 2022 |
935 |
294.53 |
| Apr 28 2022 |
2134 |
317.86 |
| Apr 28 2022 |
2338 |
295.42 |
| Apr 21 2022 |
919 |
321.5 |
| Apr 21 2022 |
2065 |
317.86 |
| Apr 21 2022 |
2695 |
312.59 |
| Apr 14 2022 |
916 |
321.5 |
| Apr 14 2022 |
2031 |
317.86 |
| Apr 14 2022 |
2639 |
312.59 |
| Apr 07 2022 |
1998 |
317.86 |
| Apr 07 2022 |
2742 |
317.86 |
| Mar 31 2022 |
1965 |
316.32 |
| Mar 31 2022 |
2694 |
316.32 |
| Mar 24 2022 |
1059 |
316.32 |
| Mar 24 2022 |
1195 |
316.32 |
