Jun 25 2014 |
15646 |
444.07 |
Jun 25 2014 |
22606 |
444.07 |
Jun 18 2014 |
15695 |
444.07 |
Jun 18 2014 |
22616 |
444.07 |
Jun 11 2014 |
15626 |
444.07 |
Jun 11 2014 |
22818 |
444.07 |
Jun 04 2014 |
15717 |
444.07 |
Jun 04 2014 |
22994 |
444.07 |
May 28 2014 |
15619 |
444.07 |
May 28 2014 |
19615 |
484.83 |
May 28 2014 |
25910 |
464.45 |
May 21 2014 |
15668 |
444.07 |
May 21 2014 |
19712 |
484.83 |
May 21 2014 |
26015 |
464.45 |
May 14 2014 |
15769 |
444.07 |
May 14 2014 |
19821 |
484.83 |
May 14 2014 |
26116 |
464.45 |
May 07 2014 |
15347 |
444.07 |
May 07 2014 |
19514 |
484.83 |
May 07 2014 |
25812 |
464.45 |
Apr 30 2014 |
15825 |
444.07 |
Apr 30 2014 |
20173 |
484.83 |
Apr 30 2014 |
26478 |
464.45 |
Apr 23 2014 |
16159 |
444.07 |
Apr 23 2014 |
20390 |
484.83 |
Apr 23 2014 |
26812 |
464.45 |
Apr 16 2014 |
16151 |
444.07 |
Apr 16 2014 |
20221 |
484.83 |
Apr 16 2014 |
26624 |
464.45 |
Apr 09 2014 |
16730 |
444.07 |
Apr 09 2014 |
20460 |
484.83 |
Apr 09 2014 |
27029 |
464.45 |
Apr 02 2014 |
16800 |
444.07 |
Apr 02 2014 |
20665 |
484.83 |
Apr 02 2014 |
26587 |
464.45 |
Mar 26 2014 |
16453 |
444.07 |
Mar 26 2014 |
21092 |
484.83 |
Mar 26 2014 |
26525 |
464.45 |
Mar 19 2014 |
18826 |
467.02 |
Mar 19 2014 |
21223 |
484.83 |
Mar 19 2014 |
27720 |
472.96 |
Mar 12 2014 |
18859 |
467.02 |
Mar 12 2014 |
21217 |
484.83 |
Mar 12 2014 |
27745 |
472.96 |
Mar 05 2014 |
18574 |
467.02 |
Mar 05 2014 |
21243 |
484.83 |
Mar 05 2014 |
27595 |
472.96 |
Feb 26 2014 |
18473 |
467.02 |
Feb 26 2014 |
21233 |
484.83 |
Feb 26 2014 |
27527 |
472.96 |
Feb 19 2014 |
18561 |
467.02 |
Feb 19 2014 |
21276 |
484.83 |
Feb 19 2014 |
27547 |
472.96 |
Feb 12 2014 |
18540 |
467.02 |
Feb 12 2014 |
21256 |
484.83 |
Feb 12 2014 |
27483 |
472.96 |
Feb 05 2014 |
18580 |
467.02 |
Feb 05 2014 |
21428 |
484.83 |
Feb 05 2014 |
27588 |
472.96 |
Jan 29 2014 |
18481 |
467.02 |
Jan 29 2014 |
21595 |
484.83 |
Jan 29 2014 |
27592 |
472.96 |
Jan 22 2014 |
18397 |
467.02 |
Jan 22 2014 |
21538 |
484.83 |
Jan 22 2014 |
27483 |
472.96 |
Jan 15 2014 |
18412 |
467.02 |
Jan 15 2014 |
21595 |
484.83 |
Jan 15 2014 |
27548 |
472.96 |
Jan 08 2014 |
18279 |
467.02 |
Jan 08 2014 |
21637 |
484.83 |
Jan 08 2014 |
27455 |
472.96 |
Jan 01 2014 |
18279 |
467.02 |
Jan 01 2014 |
21645 |
484.83 |
Jan 01 2014 |
27459 |
472.96 |
Dec 25 2013 |
18279 |
467.02 |
Dec 25 2013 |
21645 |
484.83 |
Dec 25 2013 |
27470 |
472.96 |
Dec 18 2013 |
18279 |
467.02 |
Dec 18 2013 |
21645 |
484.83 |
Dec 18 2013 |
27470 |
472.96 |
Dec 11 2013 |
18280 |
467.02 |
Dec 11 2013 |
21645 |
484.83 |
Dec 11 2013 |
27471 |
472.96 |
Dec 04 2013 |
18281 |
467.02 |
Dec 04 2013 |
21647 |
484.83 |
Dec 04 2013 |
27472 |
472.96 |
Nov 27 2013 |
18281 |
467.02 |
Nov 27 2013 |
21647 |
484.83 |
Nov 27 2013 |
27472 |
472.96 |
Nov 20 2013 |
18281 |
467.02 |
Nov 20 2013 |
21647 |
484.83 |
Nov 20 2013 |
27473 |
472.96 |
Nov 13 2013 |
18282 |
467.02 |
Nov 13 2013 |
21649 |
484.83 |
Nov 13 2013 |
27474 |
472.96 |
Nov 06 2013 |
18282 |
467.02 |
Nov 06 2013 |
21650 |
484.83 |
Nov 06 2013 |
27475 |
472.96 |
Oct 30 2013 |
18282 |
467.02 |
Oct 30 2013 |
21648 |
484.83 |
Oct 30 2013 |
27473 |
472.96 |
Oct 23 2013 |
18272 |
467.02 |
Oct 23 2013 |
21649 |
484.83 |
Oct 23 2013 |
27470 |
472.96 |
Oct 16 2013 |
18286 |
467.02 |
Oct 16 2013 |
21602 |
484.83 |
Oct 16 2013 |
27436 |
472.96 |
Oct 09 2013 |
18069 |
467.02 |
Oct 09 2013 |
21585 |
484.83 |
Oct 09 2013 |
27201 |
472.96 |
Oct 02 2013 |
18117 |
467.02 |
Oct 02 2013 |
21570 |
484.83 |
Oct 02 2013 |
27265 |
472.96 |
Sep 25 2013 |
18098 |
467.02 |
Sep 25 2013 |
21476 |
484.83 |
Sep 25 2013 |
27225 |
472.96 |
Sep 18 2013 |
17937 |
467.02 |
Sep 18 2013 |
21377 |
484.83 |
Sep 18 2013 |
26983 |
472.96 |
Sep 11 2013 |
17895 |
467.02 |
Sep 11 2013 |
21233 |
484.83 |
Sep 11 2013 |
26795 |
472.96 |
Sep 04 2013 |
18083 |
467.02 |
Sep 04 2013 |
21173 |
484.83 |
Sep 04 2013 |
26981 |
472.96 |
Aug 28 2013 |
17994 |
467.02 |
Aug 28 2013 |
21121 |
484.83 |
Aug 28 2013 |
26879 |
472.96 |
Aug 21 2013 |
18116 |
467.02 |
Aug 21 2013 |
21237 |
484.83 |
Aug 21 2013 |
27076 |
472.96 |
Aug 14 2013 |
18136 |
467.02 |
Aug 14 2013 |
21350 |
484.83 |
Aug 14 2013 |
26782 |
472.96 |
Aug 07 2013 |
18135 |
467.02 |
Aug 07 2013 |
21621 |
484.83 |
Aug 07 2013 |
27036 |
472.96 |
Jul 31 2013 |
18448 |
467.02 |
Jul 31 2013 |
21819 |
484.83 |
Jul 31 2013 |
27400 |
472.96 |
Jul 24 2013 |
18350 |
467.02 |
Jul 24 2013 |
22011 |
484.83 |
Jul 24 2013 |
27548 |
472.96 |
Jul 17 2013 |
19988 |
483.79 |
Jul 17 2013 |
22118 |
484.83 |
Jul 17 2013 |
29178 |
484.05 |
Jul 10 2013 |
20133 |
483.79 |
Jul 10 2013 |
22290 |
484.83 |
Jul 10 2013 |
29469 |
484.05 |
Jul 03 2013 |
20098 |
483.79 |
Jul 03 2013 |
22471 |
484.83 |
Jul 03 2013 |
29461 |
484.05 |
Jun 26 2013 |
21728 |
503.65 |
Jun 26 2013 |
22790 |
484.83 |
Jun 26 2013 |
31376 |
497.37 |
Jun 19 2013 |
21936 |
503.65 |
Jun 19 2013 |
23017 |
484.83 |
Jun 19 2013 |
31362 |
497.37 |
Jun 12 2013 |
21989 |
503.65 |
Jun 12 2013 |
23075 |
484.83 |
Jun 12 2013 |
31645 |
497.37 |
Jun 05 2013 |
21813 |
503.65 |
Jun 05 2013 |
32193 |
503.65 |
May 29 2013 |
21707 |
503.65 |
May 29 2013 |
32227 |
503.65 |
May 22 2013 |
22111 |
503.65 |
May 22 2013 |
32812 |
503.65 |
May 15 2013 |
22080 |
503.65 |
May 15 2013 |
32843 |
503.65 |
May 08 2013 |
22061 |
503.65 |
May 08 2013 |
32786 |
503.65 |
May 01 2013 |
22439 |
503.65 |
May 01 2013 |
33044 |
503.65 |
Apr 24 2013 |
21753 |
503.65 |
Apr 24 2013 |
32757 |
503.65 |
Apr 17 2013 |
21873 |
503.65 |
Apr 17 2013 |
32806 |
503.65 |
Apr 10 2013 |
21767 |
503.65 |
Apr 10 2013 |
32542 |
503.65 |
Apr 03 2013 |
21689 |
503.65 |
Apr 03 2013 |
32410 |
503.65 |
Mar 27 2013 |
22133 |
503.65 |
Mar 27 2013 |
32540 |
503.65 |
Mar 20 2013 |
22981 |
517.33 |
Mar 20 2013 |
34046 |
517.33 |
Mar 13 2013 |
16975 |
517.33 |
Mar 13 2013 |
33893 |
517.33 |
Oct 19 2012 |
21166 |
517.33 |
Oct 19 2012 |
33018 |
517.33 |
Sep 23 2012 |
20784 |
517.33 |
Sep 23 2012 |
32582 |
517.33 |
Aug 31 2012 |
19890 |
517.33 |
Aug 31 2012 |
31807 |
517.33 |
Aug 24 2012 |
19625 |
517.33 |
Aug 24 2012 |
31425 |
517.33 |
Aug 10 2012 |
18889 |
517.33 |
Aug 10 2012 |
30441 |
517.33 |
Aug 03 2012 |
18453 |
517.33 |
Aug 03 2012 |
29950 |
517.33 |
Jul 27 2012 |
18194 |
517.33 |
Jul 27 2012 |
29292 |
517.33 |
Jul 01 2011 |
1777 |
441.56 |
Jul 01 2011 |
5551 |
436.9 |
Jul 01 2011 |
7905 |
443.61 |
Jun 17 2011 |
1777 |
441.56 |
Jun 17 2011 |
4768 |
419.42 |
Jun 17 2011 |
7114 |
433.19 |
Jun 10 2011 |
1776 |
441.56 |
Jun 10 2011 |
4609 |
419.42 |
Jun 10 2011 |
7224 |
433.19 |
Jun 03 2011 |
1777 |
441.56 |
Jun 03 2011 |
4299 |
419.42 |
Jun 03 2011 |
6807 |
433.19 |
May 29 2011 |
1924 |
441.56 |
May 29 2011 |
4292 |
419.42 |
May 29 2011 |
6860 |
433.19 |
May 06 2011 |
2106 |
441.56 |
May 06 2011 |
4868 |
439.32 |
May 06 2011 |
7265 |
442.38 |
Apr 22 2011 |
2069 |
441.56 |
Apr 22 2011 |
5162 |
439.32 |
Apr 22 2011 |
7683 |
442.38 |
Apr 01 2011 |
2200 |
452.37 |
Apr 01 2011 |
1753 |
441.56 |
Apr 01 2011 |
5287 |
439.32 |
Apr 01 2011 |
7746 |
442.38 |
Oct 15 2010 |
3433 |
441.56 |
Oct 15 2010 |
7072 |
439.32 |
Oct 15 2010 |
10669 |
446.03 |
Aug 15 2010 |
8001 |
479.12 |
Aug 15 2010 |
11380 |
466.21 |
Aug 01 2010 |
7812 |
479.12 |
Aug 01 2010 |
10855 |
466.21 |
Jul 15 2010 |
9699 |
453.29 |
Jul 01 2010 |
10096 |
453.29 |
Jun 15 2010 |
9660 |
453.29 |
May 27 2010 |
8244 |
453.29 |