| Apr 25 2024 |
3819 |
386.01 |
| Apr 25 2024 |
5644 |
456.34 |
| Apr 25 2024 |
8090 |
386.01 |
| Apr 24 2024 |
3811 |
386.01 |
| Apr 24 2024 |
5625 |
456.34 |
| Apr 24 2024 |
8085 |
386.01 |
| Apr 17 2024 |
4024 |
386.01 |
| Apr 17 2024 |
5604 |
456.34 |
| Apr 17 2024 |
8246 |
386.01 |
| Apr 10 2024 |
3997 |
386.01 |
| Apr 10 2024 |
5614 |
456.34 |
| Apr 10 2024 |
8219 |
386.01 |
| Apr 03 2024 |
3990 |
384.82 |
| Apr 03 2024 |
5588 |
456.34 |
| Apr 03 2024 |
8705 |
393.73 |
| Mar 27 2024 |
4041 |
384.82 |
| Mar 27 2024 |
5564 |
456.34 |
| Mar 27 2024 |
8722 |
393.73 |
| Mar 21 2024 |
4475 |
395.81 |
| Mar 21 2024 |
5572 |
456.34 |
| Mar 21 2024 |
9508 |
405.6 |
| Mar 14 2024 |
4359 |
395.81 |
| Mar 14 2024 |
5554 |
456.34 |
| Mar 14 2024 |
9400 |
405.6 |
| Mar 07 2024 |
4373 |
395.81 |
| Mar 07 2024 |
5586 |
456.34 |
| Mar 07 2024 |
9426 |
405.6 |
| Feb 29 2024 |
4464 |
395.81 |
| Feb 29 2024 |
5588 |
456.34 |
| Feb 29 2024 |
9488 |
405.6 |
| Feb 22 2024 |
4444 |
395.81 |
| Feb 22 2024 |
5573 |
456.34 |
| Feb 22 2024 |
9445 |
405.6 |
| Feb 15 2024 |
4450 |
395.81 |
| Feb 15 2024 |
5573 |
456.34 |
| Feb 15 2024 |
9413 |
405.6 |
| Feb 08 2024 |
4424 |
395.81 |
| Feb 08 2024 |
5546 |
456.34 |
| Feb 08 2024 |
9366 |
405.6 |
| Feb 01 2024 |
4265 |
395.81 |
| Feb 01 2024 |
5553 |
456.34 |
| Feb 01 2024 |
9252 |
405.6 |
| Jan 25 2024 |
4246 |
395.81 |
| Jan 25 2024 |
5517 |
456.34 |
| Jan 25 2024 |
9238 |
405.6 |
| Jan 18 2024 |
4246 |
395.81 |
| Jan 18 2024 |
5503 |
456.34 |
| Jan 18 2024 |
9238 |
405.6 |
| Jan 11 2024 |
4246 |
395.81 |
| Jan 11 2024 |
5505 |
456.34 |
| Jan 11 2024 |
9241 |
405.6 |
| Jan 04 2024 |
4246 |
395.81 |
| Jan 04 2024 |
5510 |
456.34 |
| Jan 04 2024 |
9234 |
405.6 |
| Dec 28 2023 |
4246 |
395.81 |
| Dec 28 2023 |
5506 |
456.34 |
| Dec 28 2023 |
9230 |
405.6 |
| Dec 21 2023 |
4246 |
395.81 |
| Dec 21 2023 |
5506 |
456.34 |
| Dec 21 2023 |
9230 |
405.6 |
| Dec 14 2023 |
4246 |
395.81 |
| Dec 14 2023 |
5504 |
456.34 |
| Dec 14 2023 |
9228 |
405.6 |
| Dec 07 2023 |
4246 |
395.81 |
| Dec 07 2023 |
5505 |
456.34 |
| Dec 07 2023 |
9229 |
405.6 |
| Nov 30 2023 |
4231 |
395.81 |
| Nov 30 2023 |
5507 |
456.34 |
| Nov 30 2023 |
9227 |
405.6 |
| Nov 23 2023 |
4231 |
395.81 |
| Nov 23 2023 |
5508 |
456.34 |
| Nov 23 2023 |
9224 |
405.6 |
| Nov 16 2023 |
4231 |
395.81 |
| Nov 16 2023 |
5460 |
456.34 |
| Nov 16 2023 |
9220 |
405.6 |
| Nov 09 2023 |
4231 |
395.81 |
| Nov 09 2023 |
5457 |
456.34 |
| Nov 09 2023 |
9212 |
405.6 |
| Nov 02 2023 |
4231 |
395.81 |
| Nov 02 2023 |
5457 |
456.34 |
| Nov 02 2023 |
9212 |
405.6 |
| Oct 26 2023 |
4157 |
395.81 |
| Oct 26 2023 |
7985 |
452.41 |
| Oct 26 2023 |
9183 |
405.6 |
| Oct 19 2023 |
4170 |
395.81 |
| Oct 19 2023 |
7985 |
452.41 |
| Oct 19 2023 |
9142 |
405.6 |
| Oct 12 2023 |
4169 |
395.81 |
| Oct 12 2023 |
7996 |
452.41 |
| Oct 12 2023 |
9141 |
405.6 |
| Oct 05 2023 |
4417 |
403.29 |
| Oct 05 2023 |
7997 |
452.41 |
| Oct 05 2023 |
8892 |
403.29 |
| Sep 28 2023 |
4516 |
403.29 |
| Sep 28 2023 |
8000 |
452.41 |
| Sep 28 2023 |
8995 |
403.29 |
| Sep 21 2023 |
4505 |
403.29 |
| Sep 21 2023 |
7996 |
452.41 |
| Sep 21 2023 |
8990 |
403.29 |
| Sep 14 2023 |
4553 |
403.29 |
| Sep 14 2023 |
8018 |
452.41 |
| Sep 14 2023 |
9018 |
403.29 |
| Sep 07 2023 |
4575 |
403.29 |
| Sep 07 2023 |
7987 |
450.23 |
| Sep 07 2023 |
9037 |
403.29 |
| Aug 31 2023 |
4716 |
407.39 |
| Aug 31 2023 |
5189 |
450.44 |
| Aug 31 2023 |
9324 |
407.39 |
| Aug 24 2023 |
4742 |
407.39 |
| Aug 24 2023 |
5198 |
450.44 |
| Aug 24 2023 |
9238 |
407.39 |
| Aug 17 2023 |
4721 |
407.39 |
| Aug 17 2023 |
5307 |
450.44 |
| Aug 17 2023 |
9281 |
407.39 |
| Aug 10 2023 |
5185 |
420.57 |
| Aug 10 2023 |
5413 |
450.44 |
| Aug 10 2023 |
10122 |
421.51 |
| Aug 03 2023 |
5304 |
426.74 |
| Aug 03 2023 |
5378 |
450.44 |
| Aug 03 2023 |
10384 |
426.53 |
| Jul 27 2023 |
5330 |
426.74 |
| Jul 27 2023 |
5454 |
450.44 |
| Jul 27 2023 |
10377 |
426.53 |
| Jul 20 2023 |
5368 |
426.74 |
| Jul 20 2023 |
5572 |
450.44 |
| Jul 20 2023 |
10314 |
426.53 |
| Jul 13 2023 |
5459 |
430.57 |
| Jul 13 2023 |
5580 |
450.44 |
| Jul 13 2023 |
10532 |
429.85 |
| Jul 06 2023 |
5958 |
445.46 |
| Jul 06 2023 |
5598 |
450.44 |
| Jul 06 2023 |
11351 |
444.33 |
| Jun 29 2023 |
5930 |
445.46 |
| Jun 29 2023 |
5644 |
450.44 |
| Jun 29 2023 |
11335 |
444.33 |
| Jun 22 2023 |
5942 |
445.46 |
| Jun 22 2023 |
5704 |
450.44 |
| Jun 22 2023 |
11293 |
444.33 |
| Jun 15 2023 |
5958 |
446.32 |
| Jun 15 2023 |
5749 |
450.44 |
| Jun 15 2023 |
11377 |
445.26 |
| Jun 08 2023 |
6004 |
446.32 |
| Jun 08 2023 |
5749 |
450.44 |
| Jun 08 2023 |
11435 |
445.26 |
| Jun 01 2023 |
6098 |
446.32 |
| Jun 01 2023 |
11524 |
446.96 |
| May 25 2023 |
6020 |
446.32 |
| May 25 2023 |
11444 |
446.96 |
| May 18 2023 |
5998 |
446.17 |
| May 18 2023 |
11412 |
447.31 |
| May 11 2023 |
5953 |
446.17 |
| May 11 2023 |
11416 |
447.31 |
| May 04 2023 |
5805 |
446.17 |
| May 04 2023 |
11254 |
447.31 |
| Apr 27 2023 |
5717 |
446.17 |
| Apr 27 2023 |
11129 |
447.31 |
| Apr 20 2023 |
5643 |
446.17 |
| Apr 20 2023 |
11063 |
447.31 |
| Apr 13 2023 |
5610 |
446.17 |
| Apr 13 2023 |
10964 |
446.17 |
| Apr 06 2023 |
5615 |
450.51 |
| Apr 06 2023 |
11092 |
450.51 |
| Mar 30 2023 |
5578 |
451.92 |
| Mar 30 2023 |
11105 |
451.92 |
| Mar 23 2023 |
5520 |
451.92 |
| Mar 23 2023 |
11051 |
451.92 |
| Mar 16 2023 |
5463 |
451.92 |
| Mar 16 2023 |
10995 |
451.92 |
| Mar 09 2023 |
5517 |
463.75 |
| Mar 09 2023 |
11029 |
455.76 |
| Mar 02 2023 |
5480 |
463.75 |
| Mar 02 2023 |
10988 |
455.76 |
| Feb 23 2023 |
5498 |
463.75 |
| Feb 23 2023 |
10997 |
455.76 |
| Feb 16 2023 |
5398 |
463.75 |
| Feb 16 2023 |
10873 |
455.76 |
| Feb 09 2023 |
5399 |
463.75 |
| Feb 09 2023 |
10860 |
455.76 |
| Feb 02 2023 |
5414 |
463.75 |
| Feb 02 2023 |
10836 |
455.76 |
| Jan 26 2023 |
5412 |
463.75 |
| Jan 26 2023 |
10814 |
455.76 |
| Jan 19 2023 |
5412 |
463.75 |
| Jan 19 2023 |
10805 |
455.76 |
| Jan 12 2023 |
5412 |
463.75 |
| Jan 12 2023 |
10804 |
455.76 |
| Jan 05 2023 |
5412 |
463.75 |
| Jan 05 2023 |
10806 |
455.76 |
| Dec 29 2022 |
5412 |
463.75 |
| Dec 29 2022 |
10806 |
455.76 |
| Dec 22 2022 |
5412 |
463.75 |
| Dec 22 2022 |
10806 |
455.76 |
| Dec 15 2022 |
5379 |
463.75 |
| Dec 15 2022 |
10782 |
455.76 |
| Dec 08 2022 |
5379 |
463.75 |
| Dec 08 2022 |
10776 |
455.76 |
| Dec 01 2022 |
5379 |
463.75 |
| Dec 01 2022 |
10776 |
455.76 |
| Nov 24 2022 |
5379 |
463.75 |
| Nov 24 2022 |
10779 |
455.76 |
| Nov 17 2022 |
5351 |
463.75 |
| Nov 17 2022 |
10765 |
455.76 |
| Nov 10 2022 |
5352 |
463.75 |
| Nov 10 2022 |
10766 |
455.76 |
| Nov 03 2022 |
5351 |
463.75 |
| Nov 03 2022 |
10743 |
455.76 |
| Oct 27 2022 |
5351 |
463.75 |
| Oct 27 2022 |
10729 |
455.76 |
| Oct 20 2022 |
5361 |
463.75 |
| Oct 20 2022 |
10741 |
455.76 |
| Oct 13 2022 |
5354 |
463.75 |
| Oct 13 2022 |
10716 |
455.76 |
| Oct 06 2022 |
5360 |
463.75 |
| Oct 06 2022 |
10719 |
455.76 |
| Sep 29 2022 |
5350 |
463.75 |
| Sep 29 2022 |
10721 |
455.76 |
| Sep 22 2022 |
5337 |
463.75 |
| Sep 22 2022 |
10708 |
455.76 |
| Sep 15 2022 |
5328 |
463.75 |
| Sep 15 2022 |
10698 |
455.76 |
| Sep 08 2022 |
5343 |
463.75 |
| Sep 08 2022 |
10667 |
455.76 |
| Sep 01 2022 |
5299 |
463.75 |
| Sep 01 2022 |
10546 |
455.76 |
| Aug 25 2022 |
5239 |
463.75 |
| Aug 25 2022 |
10469 |
455.76 |
| Aug 18 2022 |
5582 |
488.46 |
| Aug 18 2022 |
10769 |
465.42 |
| Aug 11 2022 |
5557 |
488.46 |
| Aug 11 2022 |
10681 |
465.42 |
| Aug 04 2022 |
5529 |
488.46 |
| Aug 04 2022 |
10655 |
465.42 |
| Jul 28 2022 |
5447 |
488.46 |
| Jul 28 2022 |
10536 |
465.42 |
| Jul 21 2022 |
5425 |
488.46 |
| Jul 21 2022 |
10437 |
465.42 |
| Jul 14 2022 |
5402 |
488.46 |
| Jul 14 2022 |
10409 |
465.42 |
| Jul 07 2022 |
5330 |
488.46 |
| Jul 07 2022 |
10321 |
465.42 |
| Jun 30 2022 |
5370 |
496.76 |
| Jun 30 2022 |
11055 |
489.9 |
| Jun 23 2022 |
5505 |
511.65 |
| Jun 23 2022 |
11553 |
511.65 |
| Jun 16 2022 |
7664 |
507.76 |
| Jun 16 2022 |
10091 |
507.76 |
| Jun 09 2022 |
7545 |
507.76 |
| Jun 09 2022 |
10176 |
507.76 |
| Jun 02 2022 |
7458 |
507.76 |
| Jun 02 2022 |
10163 |
507.76 |
| May 26 2022 |
7423 |
507.76 |
| May 26 2022 |
10100 |
507.76 |
| May 19 2022 |
7358 |
507.76 |
| May 19 2022 |
10050 |
507.76 |
| May 12 2022 |
7340 |
507.76 |
| May 12 2022 |
10007 |
507.76 |
| May 05 2022 |
7153 |
507.76 |
| May 05 2022 |
9620 |
507.76 |
| Apr 28 2022 |
7239 |
507.76 |
| Apr 28 2022 |
9770 |
507.76 |
| Apr 21 2022 |
6829 |
507.76 |
| Apr 21 2022 |
9244 |
507.76 |
| Apr 14 2022 |
6771 |
507.76 |
| Apr 14 2022 |
9204 |
507.76 |
| Apr 07 2022 |
6704 |
507.76 |
| Apr 07 2022 |
9209 |
507.76 |
| Mar 31 2022 |
6699 |
507.76 |
| Mar 31 2022 |
9111 |
507.76 |
| Mar 24 2022 |
6475 |
507.76 |
| Mar 24 2022 |
8943 |
507.76 |
| Mar 17 2022 |
6463 |
507.76 |
| Mar 17 2022 |
8876 |
507.76 |
| Mar 10 2022 |
6445 |
507.76 |
| Mar 10 2022 |
8857 |
507.76 |
| Mar 03 2022 |
6581 |
507.76 |
| Mar 03 2022 |
8959 |
507.76 |
| Feb 24 2022 |
6424 |
507.76 |
| Feb 24 2022 |
8956 |
507.76 |
