| Apr 26 2024 |
6259 |
401.5 |
| Apr 26 2024 |
9063 |
401.5 |
| Apr 24 2024 |
6264 |
401.5 |
| Apr 24 2024 |
9060 |
401.5 |
| Apr 17 2024 |
6221 |
401.5 |
| Apr 17 2024 |
9241 |
401.5 |
| Apr 10 2024 |
6218 |
401.5 |
| Apr 10 2024 |
9217 |
401.5 |
| Apr 03 2024 |
6191 |
401.5 |
| Apr 03 2024 |
9218 |
401.5 |
| Mar 27 2024 |
6164 |
401.5 |
| Mar 27 2024 |
9217 |
401.5 |
| Mar 21 2024 |
6204 |
401.5 |
| Mar 21 2024 |
9247 |
401.5 |
| Mar 14 2024 |
6161 |
401.5 |
| Mar 14 2024 |
9129 |
401.5 |
| Mar 07 2024 |
6201 |
401.5 |
| Mar 07 2024 |
9158 |
401.5 |
| Feb 29 2024 |
6205 |
401.5 |
| Feb 29 2024 |
9218 |
401.5 |
| Feb 22 2024 |
7198 |
452.14 |
| Feb 22 2024 |
6173 |
401.5 |
| Feb 22 2024 |
9952 |
414.16 |
| Feb 15 2024 |
7056 |
452.14 |
| Feb 15 2024 |
6653 |
413.63 |
| Feb 15 2024 |
10338 |
421.33 |
| Feb 08 2024 |
7113 |
452.14 |
| Feb 08 2024 |
6653 |
413.63 |
| Feb 08 2024 |
10301 |
421.33 |
| Feb 01 2024 |
7059 |
452.14 |
| Feb 01 2024 |
6686 |
413.63 |
| Feb 01 2024 |
10187 |
421.33 |
| Jan 25 2024 |
7002 |
452.14 |
| Jan 25 2024 |
7121 |
425.98 |
| Jan 25 2024 |
10177 |
421.33 |
| Jan 18 2024 |
7002 |
452.14 |
| Jan 18 2024 |
7115 |
425.98 |
| Jan 18 2024 |
10170 |
421.33 |
| Jan 11 2024 |
7002 |
452.14 |
| Jan 11 2024 |
7119 |
425.98 |
| Jan 11 2024 |
10173 |
421.33 |
| Jan 04 2024 |
7002 |
452.14 |
| Jan 04 2024 |
7120 |
425.98 |
| Jan 04 2024 |
10162 |
421.33 |
| Dec 28 2023 |
7002 |
452.14 |
| Dec 28 2023 |
7123 |
425.98 |
| Dec 28 2023 |
10157 |
421.33 |
| Dec 21 2023 |
7002 |
452.14 |
| Dec 21 2023 |
7123 |
425.98 |
| Dec 21 2023 |
10157 |
421.33 |
| Dec 14 2023 |
7002 |
452.14 |
| Dec 14 2023 |
7120 |
425.98 |
| Dec 14 2023 |
10154 |
421.33 |
| Dec 07 2023 |
7002 |
452.14 |
| Dec 07 2023 |
7120 |
425.98 |
| Dec 07 2023 |
10155 |
421.33 |
| Nov 30 2023 |
6998 |
452.14 |
| Nov 30 2023 |
7116 |
425.98 |
| Nov 30 2023 |
10152 |
421.33 |
| Nov 23 2023 |
6998 |
452.14 |
| Nov 23 2023 |
7115 |
425.98 |
| Nov 23 2023 |
10149 |
421.33 |
| Nov 16 2023 |
7000 |
452.14 |
| Nov 16 2023 |
7113 |
425.98 |
| Nov 16 2023 |
10141 |
421.33 |
| Nov 09 2023 |
7012 |
452.14 |
| Nov 09 2023 |
7108 |
425.98 |
| Nov 09 2023 |
10131 |
421.33 |
| Nov 02 2023 |
7009 |
452.14 |
| Nov 02 2023 |
7108 |
425.98 |
| Nov 02 2023 |
10131 |
421.33 |
| Oct 26 2023 |
6990 |
452.14 |
| Oct 26 2023 |
7130 |
425.98 |
| Oct 26 2023 |
10097 |
421.33 |
| Oct 19 2023 |
7007 |
452.14 |
| Oct 19 2023 |
7130 |
425.98 |
| Oct 19 2023 |
10050 |
421.33 |
| Oct 12 2023 |
6976 |
452.14 |
| Oct 12 2023 |
7137 |
425.98 |
| Oct 12 2023 |
10048 |
421.33 |
| Oct 05 2023 |
6888 |
452.14 |
| Oct 05 2023 |
7139 |
425.98 |
| Oct 05 2023 |
9902 |
421.33 |
| Sep 28 2023 |
6829 |
452.14 |
| Sep 28 2023 |
7137 |
425.98 |
| Sep 28 2023 |
10011 |
421.33 |
| Sep 21 2023 |
6831 |
452.14 |
| Sep 21 2023 |
7460 |
435.26 |
| Sep 21 2023 |
11037 |
438.63 |
| Sep 14 2023 |
6879 |
452.14 |
| Sep 14 2023 |
7369 |
432.28 |
| Sep 14 2023 |
10994 |
437.25 |
| Sep 07 2023 |
6970 |
452.14 |
| Sep 07 2023 |
7386 |
432.28 |
| Sep 07 2023 |
11048 |
437.25 |
| Aug 31 2023 |
6928 |
452.14 |
| Aug 31 2023 |
7457 |
432.28 |
| Aug 31 2023 |
11087 |
437.25 |
| Aug 24 2023 |
6973 |
452.14 |
| Aug 24 2023 |
7415 |
432.28 |
| Aug 24 2023 |
10972 |
437.25 |
| Aug 17 2023 |
6977 |
452.14 |
| Aug 17 2023 |
7439 |
432.28 |
| Aug 17 2023 |
11033 |
437.25 |
| Aug 10 2023 |
6974 |
452.14 |
| Aug 10 2023 |
7438 |
432.28 |
| Aug 10 2023 |
11052 |
437.25 |
| Aug 03 2023 |
6984 |
452.14 |
| Aug 03 2023 |
7404 |
432.28 |
| Aug 03 2023 |
11020 |
437.25 |
| Jul 27 2023 |
6980 |
452.14 |
| Jul 27 2023 |
7397 |
432.28 |
| Jul 27 2023 |
11017 |
437.25 |
| Jul 20 2023 |
7025 |
452.14 |
| Jul 20 2023 |
7445 |
432.28 |
| Jul 20 2023 |
10950 |
437.25 |
| Jul 13 2023 |
7052 |
452.14 |
| Jul 13 2023 |
7438 |
432.28 |
| Jul 13 2023 |
10959 |
437.25 |
| Jul 06 2023 |
7077 |
452.14 |
| Jul 06 2023 |
7447 |
432.28 |
| Jul 06 2023 |
10990 |
437.25 |
| Jun 29 2023 |
7073 |
452.14 |
| Jun 29 2023 |
7397 |
432.28 |
| Jun 29 2023 |
10978 |
437.25 |
| Jun 22 2023 |
7055 |
452.14 |
| Jun 22 2023 |
7385 |
432.28 |
| Jun 22 2023 |
10941 |
437.25 |
| Jun 15 2023 |
6886 |
452.14 |
| Jun 15 2023 |
7430 |
432.28 |
| Jun 15 2023 |
10981 |
437.25 |
| Jun 08 2023 |
6869 |
452.14 |
| Jun 08 2023 |
7458 |
432.28 |
| Jun 08 2023 |
11036 |
437.25 |
| Jun 01 2023 |
6899 |
452.14 |
| Jun 01 2023 |
7359 |
432.28 |
| Jun 01 2023 |
11063 |
437.25 |
| May 25 2023 |
6879 |
452.14 |
| May 25 2023 |
7300 |
432.28 |
| May 25 2023 |
10964 |
437.25 |
| May 18 2023 |
6910 |
452.14 |
| May 18 2023 |
7226 |
432.28 |
| May 18 2023 |
10909 |
437.25 |
| May 11 2023 |
6950 |
452.14 |
| May 11 2023 |
7196 |
432.28 |
| May 11 2023 |
10894 |
437.25 |
| May 04 2023 |
6867 |
452.14 |
| May 04 2023 |
7119 |
432.28 |
| May 04 2023 |
10736 |
437.25 |
| Apr 27 2023 |
6716 |
452.14 |
| Apr 27 2023 |
7084 |
432.28 |
| Apr 27 2023 |
10616 |
437.25 |
| Apr 20 2023 |
6613 |
452.14 |
| Apr 20 2023 |
6997 |
432.28 |
| Apr 20 2023 |
10544 |
437.25 |
| Apr 13 2023 |
6586 |
452.14 |
| Apr 13 2023 |
6970 |
432.28 |
| Apr 13 2023 |
10498 |
437.25 |
| Apr 06 2023 |
6408 |
452.14 |
| Apr 06 2023 |
6962 |
432.28 |
| Apr 06 2023 |
10427 |
437.25 |
| Mar 30 2023 |
6254 |
452.14 |
| Mar 30 2023 |
6941 |
432.28 |
| Mar 30 2023 |
10387 |
437.25 |
| Mar 23 2023 |
6294 |
452.14 |
| Mar 23 2023 |
6869 |
432.28 |
| Mar 23 2023 |
10332 |
437.25 |
| Mar 16 2023 |
6253 |
452.14 |
| Mar 16 2023 |
6852 |
432.28 |
| Mar 16 2023 |
10272 |
437.25 |
| Mar 09 2023 |
6224 |
452.14 |
| Mar 09 2023 |
6830 |
432.28 |
| Mar 09 2023 |
10162 |
437.25 |
| Mar 02 2023 |
6191 |
452.14 |
| Mar 02 2023 |
6786 |
432.28 |
| Mar 02 2023 |
10110 |
437.25 |
| Feb 23 2023 |
6227 |
452.14 |
| Feb 23 2023 |
6777 |
432.28 |
| Feb 23 2023 |
10114 |
437.25 |
| Feb 16 2023 |
6151 |
452.14 |
| Feb 16 2023 |
6718 |
432.28 |
| Feb 16 2023 |
9994 |
437.25 |
| Feb 09 2023 |
6058 |
452.14 |
| Feb 09 2023 |
6702 |
432.28 |
| Feb 09 2023 |
9979 |
437.25 |
| Feb 02 2023 |
6013 |
452.14 |
| Feb 02 2023 |
6665 |
432.28 |
| Feb 02 2023 |
9966 |
437.25 |
| Jan 26 2023 |
5906 |
452.14 |
| Jan 26 2023 |
6635 |
432.28 |
| Jan 26 2023 |
9945 |
437.25 |
| Jan 19 2023 |
5906 |
452.14 |
| Jan 19 2023 |
6615 |
432.28 |
| Jan 19 2023 |
9934 |
437.25 |
| Jan 12 2023 |
5906 |
452.14 |
| Jan 12 2023 |
6614 |
432.28 |
| Jan 12 2023 |
9933 |
437.25 |
| Jan 05 2023 |
5906 |
452.14 |
| Jan 05 2023 |
6614 |
432.28 |
| Jan 05 2023 |
9935 |
437.25 |
| Dec 29 2022 |
5906 |
452.14 |
| Dec 29 2022 |
6614 |
432.28 |
| Dec 29 2022 |
9935 |
437.25 |
| Dec 22 2022 |
5906 |
452.14 |
| Dec 22 2022 |
6614 |
432.28 |
| Dec 22 2022 |
9935 |
437.25 |
| Dec 15 2022 |
5910 |
452.14 |
| Dec 15 2022 |
6613 |
432.28 |
| Dec 15 2022 |
9915 |
437.25 |
| Dec 08 2022 |
5910 |
452.14 |
| Dec 08 2022 |
6608 |
432.28 |
| Dec 08 2022 |
9908 |
437.25 |
| Dec 01 2022 |
5910 |
452.14 |
| Dec 01 2022 |
6608 |
432.28 |
| Dec 01 2022 |
9908 |
437.25 |
| Nov 24 2022 |
5910 |
452.14 |
| Nov 24 2022 |
6608 |
432.28 |
| Nov 24 2022 |
9909 |
437.25 |
| Nov 17 2022 |
5891 |
452.14 |
| Nov 17 2022 |
6604 |
432.28 |
| Nov 17 2022 |
9900 |
437.25 |
| Nov 10 2022 |
5891 |
452.14 |
| Nov 10 2022 |
6604 |
432.28 |
| Nov 10 2022 |
9901 |
437.25 |
| Nov 03 2022 |
5886 |
452.14 |
| Nov 03 2022 |
6578 |
432.28 |
| Nov 03 2022 |
9872 |
437.25 |
| Oct 27 2022 |
5886 |
452.14 |
| Oct 27 2022 |
6562 |
432.28 |
| Oct 27 2022 |
9860 |
437.25 |
| Oct 20 2022 |
5902 |
452.14 |
| Oct 20 2022 |
6563 |
432.28 |
| Oct 20 2022 |
9869 |
437.25 |
| Oct 13 2022 |
5822 |
452.14 |
| Oct 13 2022 |
6563 |
432.28 |
| Oct 13 2022 |
9853 |
437.25 |
| Oct 06 2022 |
5778 |
452.14 |
| Oct 06 2022 |
6566 |
432.28 |
| Oct 06 2022 |
9858 |
437.25 |
| Sep 29 2022 |
5748 |
452.14 |
| Sep 29 2022 |
6588 |
432.28 |
| Sep 29 2022 |
9863 |
437.25 |
| Sep 22 2022 |
5716 |
452.14 |
| Sep 22 2022 |
6581 |
432.28 |
| Sep 22 2022 |
9854 |
437.25 |
| Sep 15 2022 |
5692 |
452.14 |
| Sep 15 2022 |
6580 |
432.28 |
| Sep 15 2022 |
9849 |
437.25 |
| Sep 08 2022 |
5724 |
452.14 |
| Sep 08 2022 |
6513 |
432.28 |
| Sep 08 2022 |
9816 |
437.25 |
| Sep 01 2022 |
5697 |
452.14 |
| Sep 01 2022 |
6433 |
432.28 |
| Sep 01 2022 |
9706 |
437.25 |
| Aug 25 2022 |
5684 |
452.14 |
| Aug 25 2022 |
6369 |
432.28 |
| Aug 25 2022 |
9620 |
437.25 |
| Aug 18 2022 |
5683 |
452.14 |
| Aug 18 2022 |
6336 |
432.28 |
| Aug 18 2022 |
9556 |
437.25 |
| Aug 11 2022 |
5684 |
452.14 |
| Aug 11 2022 |
6237 |
432.28 |
| Aug 11 2022 |
9477 |
437.25 |
| Aug 04 2022 |
5671 |
452.14 |
| Aug 04 2022 |
6229 |
432.28 |
| Aug 04 2022 |
9448 |
437.25 |
| Jul 28 2022 |
5632 |
452.14 |
| Jul 28 2022 |
5640 |
462.69 |
| Jul 28 2022 |
10296 |
459.17 |
| Jul 21 2022 |
5550 |
452.14 |
| Jul 21 2022 |
5604 |
462.69 |
| Jul 21 2022 |
10194 |
459.17 |
| Jul 14 2022 |
5549 |
452.14 |
| Jul 14 2022 |
5607 |
462.69 |
| Jul 14 2022 |
10168 |
459.17 |
| Jul 07 2022 |
5542 |
452.14 |
| Jul 07 2022 |
5576 |
462.69 |
| Jul 07 2022 |
10089 |
459.17 |
| Jun 30 2022 |
5527 |
452.14 |
| Jun 30 2022 |
5578 |
462.69 |
| Jun 30 2022 |
10060 |
459.17 |
| Jun 23 2022 |
5519 |
452.14 |
| Jun 23 2022 |
5620 |
462.69 |
| Jun 23 2022 |
10035 |
459.17 |
| Jun 16 2022 |
5451 |
452.14 |
| Jun 16 2022 |
5587 |
462.69 |
| Jun 16 2022 |
9815 |
459.17 |
| Jun 09 2022 |
5351 |
452.14 |
| Jun 09 2022 |
5574 |
462.69 |
| Jun 09 2022 |
9667 |
459.17 |
| Jun 02 2022 |
5287 |
452.14 |
| Jun 02 2022 |
5516 |
462.69 |
| Jun 02 2022 |
9404 |
459.17 |
| May 26 2022 |
5258 |
452.14 |
| May 26 2022 |
5464 |
462.69 |
| May 26 2022 |
9247 |
459.17 |
| May 19 2022 |
5224 |
452.14 |
| May 19 2022 |
5347 |
462.69 |
| May 19 2022 |
8973 |
459.17 |
| May 12 2022 |
5209 |
452.14 |
| May 12 2022 |
5344 |
462.69 |
| May 12 2022 |
8877 |
459.17 |
| May 05 2022 |
5042 |
452.14 |
| May 05 2022 |
5260 |
462.69 |
| May 05 2022 |
8638 |
459.17 |
| Apr 28 2022 |
5162 |
452.14 |
| Apr 28 2022 |
5250 |
462.69 |
| Apr 28 2022 |
8440 |
459.17 |
| Apr 21 2022 |
4835 |
452.14 |
| Apr 21 2022 |
5058 |
462.69 |
| Apr 21 2022 |
8150 |
459.17 |
| Apr 14 2022 |
4843 |
452.14 |
| Apr 14 2022 |
5019 |
462.69 |
| Apr 14 2022 |
8001 |
459.17 |
| Apr 07 2022 |
4805 |
452.14 |
| Apr 07 2022 |
5009 |
462.69 |
| Apr 07 2022 |
7889 |
459.17 |
| Mar 31 2022 |
4821 |
452.14 |
| Mar 31 2022 |
5014 |
462.69 |
| Mar 31 2022 |
7841 |
459.17 |
| Mar 24 2022 |
4678 |
452.14 |
| Mar 24 2022 |
4959 |
462.69 |
| Mar 24 2022 |
7631 |
459.17 |
| Mar 17 2022 |
4674 |
452.14 |
| Mar 17 2022 |
4885 |
462.69 |
| Mar 17 2022 |
7573 |
459.17 |
| Mar 10 2022 |
4896 |
462.69 |
| Mar 10 2022 |
6648 |
462.69 |
| Mar 03 2022 |
4963 |
462.69 |
| Mar 03 2022 |
6665 |
462.69 |
| Feb 24 2022 |
5438 |
475.38 |
| Feb 24 2022 |
7299 |
475.38 |
