| Apr 25 2024 |
5100 |
426.2 |
| Apr 25 2024 |
1918 |
353.47 |
| Apr 25 2024 |
7994 |
384.52 |
| Apr 24 2024 |
5095 |
426.2 |
| Apr 24 2024 |
1901 |
353.47 |
| Apr 24 2024 |
7991 |
384.52 |
| Apr 17 2024 |
5326 |
426.2 |
| Apr 17 2024 |
1875 |
353.47 |
| Apr 17 2024 |
8160 |
384.52 |
| Apr 10 2024 |
5599 |
436.42 |
| Apr 10 2024 |
1862 |
353.47 |
| Apr 10 2024 |
8127 |
384.52 |
| Apr 03 2024 |
5644 |
436.42 |
| Apr 03 2024 |
1873 |
353.47 |
| Apr 03 2024 |
8105 |
384.52 |
| Mar 27 2024 |
5728 |
436.42 |
| Mar 27 2024 |
1859 |
353.47 |
| Mar 27 2024 |
8125 |
384.52 |
| Mar 21 2024 |
5790 |
436.42 |
| Mar 21 2024 |
1846 |
353.47 |
| Mar 21 2024 |
8139 |
384.52 |
| Mar 14 2024 |
5615 |
436.42 |
| Mar 14 2024 |
2027 |
360.91 |
| Mar 14 2024 |
9601 |
408.74 |
| Mar 07 2024 |
5629 |
436.42 |
| Mar 07 2024 |
2726 |
384.59 |
| Mar 07 2024 |
8880 |
396.97 |
| Feb 29 2024 |
5963 |
443.83 |
| Feb 29 2024 |
2723 |
384.59 |
| Feb 29 2024 |
8943 |
396.97 |
| Feb 22 2024 |
5932 |
443.83 |
| Feb 22 2024 |
2720 |
384.59 |
| Feb 22 2024 |
8898 |
396.97 |
| Feb 15 2024 |
5661 |
434.44 |
| Feb 15 2024 |
6871 |
419.93 |
| Feb 15 2024 |
8882 |
396.97 |
| Feb 08 2024 |
5643 |
434.44 |
| Feb 08 2024 |
6872 |
419.93 |
| Feb 08 2024 |
8843 |
396.97 |
| Feb 01 2024 |
5466 |
434.44 |
| Feb 01 2024 |
6912 |
419.93 |
| Feb 01 2024 |
8733 |
396.97 |
| Jan 25 2024 |
5440 |
434.44 |
| Jan 25 2024 |
7601 |
440.09 |
| Jan 25 2024 |
9582 |
411.25 |
| Jan 18 2024 |
5440 |
434.44 |
| Jan 18 2024 |
7603 |
440.09 |
| Jan 18 2024 |
9581 |
411.25 |
| Jan 11 2024 |
5440 |
434.44 |
| Jan 11 2024 |
7602 |
440.09 |
| Jan 11 2024 |
9585 |
411.25 |
| Jan 04 2024 |
5440 |
434.44 |
| Jan 04 2024 |
7604 |
440.09 |
| Jan 04 2024 |
9578 |
411.25 |
| Dec 28 2023 |
5440 |
434.44 |
| Dec 28 2023 |
7607 |
440.09 |
| Dec 28 2023 |
9574 |
411.25 |
| Dec 21 2023 |
5440 |
434.44 |
| Dec 21 2023 |
7607 |
440.09 |
| Dec 21 2023 |
9574 |
411.25 |
| Dec 14 2023 |
5440 |
434.44 |
| Dec 14 2023 |
7606 |
440.09 |
| Dec 14 2023 |
9572 |
411.25 |
| Dec 07 2023 |
5440 |
434.44 |
| Dec 07 2023 |
7606 |
440.09 |
| Dec 07 2023 |
9573 |
411.25 |
| Nov 30 2023 |
5425 |
434.44 |
| Nov 30 2023 |
7602 |
440.09 |
| Nov 30 2023 |
9571 |
411.25 |
| Nov 23 2023 |
5424 |
434.44 |
| Nov 23 2023 |
7601 |
440.09 |
| Nov 23 2023 |
9567 |
411.25 |
| Nov 16 2023 |
5424 |
434.44 |
| Nov 16 2023 |
7600 |
440.09 |
| Nov 16 2023 |
9561 |
411.25 |
| Nov 09 2023 |
5424 |
434.44 |
| Nov 09 2023 |
7596 |
440.09 |
| Nov 09 2023 |
9555 |
411.25 |
| Nov 02 2023 |
5424 |
434.44 |
| Nov 02 2023 |
7596 |
440.09 |
| Nov 02 2023 |
9555 |
411.25 |
| Oct 26 2023 |
5335 |
434.44 |
| Oct 26 2023 |
7620 |
440.09 |
| Oct 26 2023 |
9521 |
411.25 |
| Oct 19 2023 |
5369 |
434.44 |
| Oct 19 2023 |
7619 |
440.09 |
| Oct 19 2023 |
9351 |
408.91 |
| Oct 12 2023 |
5367 |
434.44 |
| Oct 12 2023 |
7626 |
440.09 |
| Oct 12 2023 |
9349 |
408.91 |
| Oct 05 2023 |
5360 |
434.44 |
| Oct 05 2023 |
7630 |
440.09 |
| Oct 05 2023 |
9222 |
408.91 |
| Sep 28 2023 |
5484 |
434.44 |
| Sep 28 2023 |
7629 |
440.09 |
| Sep 28 2023 |
9330 |
408.91 |
| Sep 21 2023 |
5465 |
434.44 |
| Sep 21 2023 |
7631 |
440.09 |
| Sep 21 2023 |
9317 |
408.91 |
| Sep 14 2023 |
5526 |
434.44 |
| Sep 14 2023 |
7646 |
440.09 |
| Sep 14 2023 |
9350 |
408.91 |
| Sep 07 2023 |
5559 |
434.44 |
| Sep 07 2023 |
7665 |
440.09 |
| Sep 07 2023 |
9374 |
408.91 |
| Aug 31 2023 |
5555 |
434.44 |
| Aug 31 2023 |
7734 |
440.09 |
| Aug 31 2023 |
9413 |
408.91 |
| Aug 24 2023 |
5585 |
434.44 |
| Aug 24 2023 |
7696 |
440.09 |
| Aug 24 2023 |
9325 |
408.91 |
| Aug 17 2023 |
5567 |
434.44 |
| Aug 17 2023 |
7724 |
440.09 |
| Aug 17 2023 |
9368 |
408.91 |
| Aug 10 2023 |
5588 |
434.44 |
| Aug 10 2023 |
7702 |
440.09 |
| Aug 10 2023 |
9387 |
408.91 |
| Aug 03 2023 |
5533 |
434.44 |
| Aug 03 2023 |
7659 |
440.09 |
| Aug 03 2023 |
9355 |
408.91 |
| Jul 27 2023 |
5557 |
434.44 |
| Jul 27 2023 |
7655 |
440.09 |
| Jul 27 2023 |
9340 |
408.91 |
| Jul 20 2023 |
5600 |
434.44 |
| Jul 20 2023 |
7715 |
440.09 |
| Jul 20 2023 |
9301 |
408.91 |
| Jul 13 2023 |
5568 |
434.44 |
| Jul 13 2023 |
7711 |
440.09 |
| Jul 13 2023 |
9313 |
408.91 |
| Jul 06 2023 |
5624 |
434.44 |
| Jul 06 2023 |
7721 |
440.09 |
| Jul 06 2023 |
9317 |
408.91 |
| Jun 29 2023 |
5595 |
434.44 |
| Jun 29 2023 |
7670 |
440.09 |
| Jun 29 2023 |
9292 |
408.91 |
| Jun 22 2023 |
5608 |
434.44 |
| Jun 22 2023 |
7661 |
440.09 |
| Jun 22 2023 |
9260 |
408.91 |
| Jun 15 2023 |
5602 |
434.44 |
| Jun 15 2023 |
7698 |
440.09 |
| Jun 15 2023 |
9303 |
408.91 |
| Jun 08 2023 |
5651 |
434.44 |
| Jun 08 2023 |
7720 |
440.09 |
| Jun 08 2023 |
9361 |
408.91 |
| Jun 01 2023 |
5746 |
434.44 |
| Jun 01 2023 |
7614 |
440.09 |
| Jun 01 2023 |
9377 |
408.91 |
| May 25 2023 |
5667 |
434.44 |
| May 25 2023 |
7552 |
440.09 |
| May 25 2023 |
9297 |
408.91 |
| May 18 2023 |
5659 |
434.44 |
| May 18 2023 |
7471 |
440.09 |
| May 18 2023 |
9266 |
408.91 |
| May 11 2023 |
5611 |
434.44 |
| May 11 2023 |
7443 |
440.09 |
| May 11 2023 |
9254 |
408.91 |
| May 04 2023 |
5469 |
434.44 |
| May 04 2023 |
7369 |
440.09 |
| May 04 2023 |
9093 |
408.91 |
| Apr 27 2023 |
5392 |
434.44 |
| Apr 27 2023 |
7334 |
440.09 |
| Apr 27 2023 |
9008 |
408.91 |
| Apr 20 2023 |
5338 |
434.44 |
| Apr 20 2023 |
7245 |
440.09 |
| Apr 20 2023 |
8940 |
408.91 |
| Apr 13 2023 |
5288 |
434.44 |
| Apr 13 2023 |
7211 |
440.09 |
| Apr 13 2023 |
8894 |
408.91 |
| Apr 06 2023 |
5213 |
434.44 |
| Apr 06 2023 |
7202 |
440.09 |
| Apr 06 2023 |
8840 |
408.91 |
| Mar 30 2023 |
5155 |
434.44 |
| Mar 30 2023 |
7178 |
440.09 |
| Mar 30 2023 |
8803 |
408.91 |
| Mar 23 2023 |
5107 |
434.44 |
| Mar 23 2023 |
7103 |
440.09 |
| Mar 23 2023 |
8759 |
408.91 |
| Mar 16 2023 |
5057 |
434.44 |
| Mar 16 2023 |
7090 |
440.09 |
| Mar 16 2023 |
8712 |
408.91 |
| Mar 09 2023 |
4899 |
434.44 |
| Mar 09 2023 |
7062 |
440.09 |
| Mar 09 2023 |
8602 |
408.91 |
| Mar 02 2023 |
4866 |
434.44 |
| Mar 02 2023 |
7018 |
440.09 |
| Mar 02 2023 |
8569 |
408.91 |
| Feb 23 2023 |
4887 |
434.44 |
| Feb 23 2023 |
7009 |
440.09 |
| Feb 23 2023 |
8577 |
408.91 |
| Feb 16 2023 |
4788 |
434.44 |
| Feb 16 2023 |
6946 |
440.09 |
| Feb 16 2023 |
8484 |
408.91 |
| Feb 09 2023 |
4789 |
434.44 |
| Feb 09 2023 |
6926 |
440.09 |
| Feb 09 2023 |
8470 |
408.91 |
| Feb 02 2023 |
4787 |
434.44 |
| Feb 02 2023 |
6890 |
440.09 |
| Feb 02 2023 |
8454 |
408.91 |
| Jan 26 2023 |
4785 |
434.44 |
| Jan 26 2023 |
6860 |
440.09 |
| Jan 26 2023 |
8441 |
408.91 |
| Jan 19 2023 |
4785 |
434.44 |
| Jan 19 2023 |
6839 |
440.09 |
| Jan 19 2023 |
8427 |
408.91 |
| Jan 12 2023 |
4785 |
434.44 |
| Jan 12 2023 |
6838 |
440.09 |
| Jan 12 2023 |
8426 |
408.91 |
| Jan 05 2023 |
4785 |
434.44 |
| Jan 05 2023 |
6838 |
440.09 |
| Jan 05 2023 |
8428 |
408.91 |
| Dec 29 2022 |
4785 |
434.44 |
| Dec 29 2022 |
6838 |
440.09 |
| Dec 29 2022 |
8428 |
408.91 |
| Dec 22 2022 |
4785 |
434.44 |
| Dec 22 2022 |
6838 |
440.09 |
| Dec 22 2022 |
8428 |
408.91 |
| Dec 15 2022 |
4765 |
434.44 |
| Dec 15 2022 |
6836 |
440.09 |
| Dec 15 2022 |
8428 |
408.91 |
| Dec 08 2022 |
4765 |
434.44 |
| Dec 08 2022 |
6830 |
440.09 |
| Dec 08 2022 |
8425 |
408.91 |
| Dec 01 2022 |
4765 |
434.44 |
| Dec 01 2022 |
6830 |
440.09 |
| Dec 01 2022 |
8425 |
408.91 |
| Nov 24 2022 |
4765 |
434.44 |
| Nov 24 2022 |
6830 |
440.09 |
| Nov 24 2022 |
8425 |
408.91 |
| Nov 17 2022 |
4743 |
434.44 |
| Nov 17 2022 |
6825 |
440.09 |
| Nov 17 2022 |
8412 |
408.91 |
| Nov 10 2022 |
4744 |
434.44 |
| Nov 10 2022 |
6825 |
440.09 |
| Nov 10 2022 |
8413 |
408.91 |
| Nov 03 2022 |
4744 |
434.44 |
| Nov 03 2022 |
6800 |
440.09 |
| Nov 03 2022 |
8392 |
408.91 |
| Oct 27 2022 |
4744 |
434.44 |
| Oct 27 2022 |
6783 |
440.09 |
| Oct 27 2022 |
8388 |
408.91 |
| Oct 20 2022 |
4750 |
434.44 |
| Oct 20 2022 |
6784 |
440.09 |
| Oct 20 2022 |
8394 |
408.91 |
| Oct 13 2022 |
4747 |
434.44 |
| Oct 13 2022 |
6784 |
440.09 |
| Oct 13 2022 |
8378 |
408.91 |
| Oct 06 2022 |
4751 |
434.44 |
| Oct 06 2022 |
6789 |
440.09 |
| Oct 06 2022 |
8379 |
408.91 |
| Sep 29 2022 |
4744 |
434.44 |
| Sep 29 2022 |
6809 |
440.09 |
| Sep 29 2022 |
8375 |
408.91 |
| Sep 22 2022 |
4730 |
434.44 |
| Sep 22 2022 |
6803 |
440.09 |
| Sep 22 2022 |
8362 |
408.91 |
| Sep 15 2022 |
4720 |
434.44 |
| Sep 15 2022 |
6800 |
440.09 |
| Sep 15 2022 |
8354 |
408.91 |
| Sep 08 2022 |
4729 |
434.44 |
| Sep 08 2022 |
6727 |
440.09 |
| Sep 08 2022 |
8320 |
408.91 |
| Sep 01 2022 |
4693 |
434.44 |
| Sep 01 2022 |
6645 |
440.09 |
| Sep 01 2022 |
8217 |
408.91 |
| Aug 25 2022 |
5107 |
455.89 |
| Aug 25 2022 |
6577 |
440.09 |
| Aug 25 2022 |
8785 |
420.97 |
| Aug 18 2022 |
5052 |
455.89 |
| Aug 18 2022 |
6547 |
440.09 |
| Aug 18 2022 |
8731 |
420.97 |
| Aug 11 2022 |
5034 |
455.89 |
| Aug 11 2022 |
6442 |
440.09 |
| Aug 11 2022 |
8665 |
420.97 |
| Aug 04 2022 |
5007 |
455.89 |
| Aug 04 2022 |
6430 |
440.09 |
| Aug 04 2022 |
8639 |
420.97 |
| Jul 28 2022 |
4929 |
455.89 |
| Jul 28 2022 |
6322 |
440.09 |
| Jul 28 2022 |
8550 |
420.97 |
| Jul 21 2022 |
4905 |
455.89 |
| Jul 21 2022 |
6219 |
440.09 |
| Jul 21 2022 |
8443 |
420.97 |
| Jul 14 2022 |
4886 |
455.89 |
| Jul 14 2022 |
6203 |
440.09 |
| Jul 14 2022 |
8430 |
420.97 |
| Jul 07 2022 |
4820 |
455.89 |
| Jul 07 2022 |
6147 |
440.09 |
| Jul 07 2022 |
8355 |
420.97 |
| Jun 30 2022 |
4781 |
455.89 |
| Jun 30 2022 |
6120 |
440.09 |
| Jun 30 2022 |
8313 |
420.97 |
| Jun 23 2022 |
4779 |
455.89 |
| Jun 23 2022 |
6086 |
440.09 |
| Jun 23 2022 |
8301 |
420.97 |
| Jun 16 2022 |
4698 |
455.89 |
| Jun 16 2022 |
5850 |
440.09 |
| Jun 16 2022 |
8120 |
420.97 |
| Jun 09 2022 |
4635 |
455.89 |
| Jun 09 2022 |
5770 |
440.09 |
| Jun 09 2022 |
7993 |
420.97 |
| Jun 02 2022 |
4741 |
471.42 |
| Jun 02 2022 |
5558 |
440.09 |
| Jun 02 2022 |
8459 |
435.63 |
| May 26 2022 |
4670 |
471.42 |
| May 26 2022 |
5473 |
440.09 |
| May 26 2022 |
8299 |
435.63 |
| May 19 2022 |
4464 |
471.42 |
| May 19 2022 |
5280 |
440.09 |
| May 19 2022 |
8051 |
435.63 |
| May 12 2022 |
4445 |
471.42 |
| May 12 2022 |
5214 |
440.09 |
| May 12 2022 |
7982 |
435.63 |
| May 05 2022 |
4290 |
471.42 |
| May 05 2022 |
5064 |
440.09 |
| May 05 2022 |
7772 |
435.63 |
| Apr 28 2022 |
4011 |
463.22 |
| Apr 28 2022 |
4917 |
440.09 |
| Apr 28 2022 |
7586 |
435.63 |
| Apr 21 2022 |
5220 |
461.27 |
| Apr 21 2022 |
4720 |
440.09 |
| Apr 21 2022 |
7366 |
436.91 |
| Apr 14 2022 |
5211 |
461.27 |
| Apr 14 2022 |
4656 |
440.09 |
| Apr 14 2022 |
7230 |
436.91 |
| Apr 07 2022 |
5162 |
461.27 |
| Apr 07 2022 |
4591 |
440.09 |
| Apr 07 2022 |
7119 |
436.91 |
| Mar 31 2022 |
5178 |
461.27 |
| Mar 31 2022 |
4568 |
440.09 |
| Mar 31 2022 |
7085 |
436.91 |
| Mar 24 2022 |
5020 |
461.27 |
| Mar 24 2022 |
4456 |
440.09 |
| Mar 24 2022 |
6902 |
436.91 |
| Mar 17 2022 |
5011 |
461.27 |
| Mar 17 2022 |
4395 |
440.09 |
| Mar 17 2022 |
6839 |
436.91 |
| Mar 10 2022 |
5005 |
461.27 |
| Mar 10 2022 |
4645 |
456.01 |
| Mar 10 2022 |
7261 |
453.37 |
| Mar 03 2022 |
4582 |
449.07 |
| Mar 03 2022 |
4710 |
456.01 |
| Mar 03 2022 |
7202 |
448.35 |
| Feb 24 2022 |
3452 |
421.4 |
| Feb 24 2022 |
4468 |
421.4 |
