| Feb 08 2024 |
1730 |
339.64 |
| Feb 08 2024 |
2652 |
339.64 |
| Feb 01 2024 |
1688 |
339.64 |
| Feb 01 2024 |
2613 |
339.64 |
| Jan 25 2024 |
1663 |
339.64 |
| Jan 25 2024 |
2569 |
339.64 |
| Jan 18 2024 |
1663 |
339.64 |
| Jan 18 2024 |
2568 |
339.64 |
| Jan 11 2024 |
1663 |
339.64 |
| Jan 11 2024 |
2565 |
339.64 |
| Jan 04 2024 |
1663 |
339.64 |
| Jan 04 2024 |
2569 |
339.64 |
| Dec 28 2023 |
1663 |
339.64 |
| Dec 28 2023 |
2563 |
339.64 |
| Dec 21 2023 |
1663 |
339.64 |
| Dec 21 2023 |
2563 |
339.64 |
| Dec 14 2023 |
1663 |
339.64 |
| Dec 14 2023 |
2541 |
339.64 |
| Dec 07 2023 |
1663 |
339.64 |
| Dec 07 2023 |
2541 |
339.64 |
| Nov 30 2023 |
1669 |
339.64 |
| Nov 30 2023 |
2546 |
339.64 |
| Nov 23 2023 |
1670 |
339.64 |
| Nov 23 2023 |
2531 |
339.64 |
| Nov 16 2023 |
1670 |
339.64 |
| Nov 16 2023 |
2509 |
339.64 |
| Nov 09 2023 |
1679 |
339.64 |
| Nov 09 2023 |
2502 |
339.64 |
| Nov 02 2023 |
1678 |
339.64 |
| Nov 02 2023 |
2501 |
339.64 |
| Oct 26 2023 |
1666 |
339.64 |
| Oct 26 2023 |
2490 |
339.64 |
| Oct 19 2023 |
1665 |
339.64 |
| Oct 19 2023 |
2474 |
339.64 |
| Oct 12 2023 |
1665 |
339.64 |
| Oct 12 2023 |
2459 |
339.64 |
| Oct 05 2023 |
1650 |
339.64 |
| Oct 05 2023 |
2358 |
339.64 |
| Sep 28 2023 |
1659 |
339.64 |
| Sep 28 2023 |
2364 |
339.64 |
| Sep 21 2023 |
1657 |
339.64 |
| Sep 21 2023 |
2316 |
339.64 |
| Sep 14 2023 |
1670 |
339.64 |
| Sep 14 2023 |
2343 |
339.64 |
| Sep 07 2023 |
1682 |
339.64 |
| Sep 07 2023 |
2374 |
339.64 |
| Aug 31 2023 |
1680 |
339.64 |
| Aug 31 2023 |
2375 |
339.64 |
| Aug 24 2023 |
1693 |
339.64 |
| Aug 24 2023 |
2366 |
339.64 |
| Aug 17 2023 |
1704 |
339.64 |
| Aug 17 2023 |
2411 |
339.64 |
| Aug 10 2023 |
1714 |
339.64 |
| Aug 10 2023 |
2463 |
339.64 |
| Aug 03 2023 |
1698 |
339.64 |
| Aug 03 2023 |
2475 |
339.64 |
| Jul 27 2023 |
1710 |
339.64 |
| Jul 27 2023 |
2460 |
339.64 |
| Jul 20 2023 |
1756 |
339.64 |
| Jul 20 2023 |
2298 |
339.64 |
| Jul 13 2023 |
1772 |
339.64 |
| Jul 13 2023 |
2322 |
339.64 |
| Jul 06 2023 |
1768 |
339.64 |
| Jul 06 2023 |
2302 |
339.64 |
| Jun 29 2023 |
1768 |
339.64 |
| Jun 29 2023 |
2300 |
339.64 |
| Jun 22 2023 |
1758 |
339.64 |
| Jun 22 2023 |
2306 |
339.64 |
| Jun 15 2023 |
1679 |
339.64 |
| Jun 15 2023 |
2296 |
339.64 |
| Jun 08 2023 |
1691 |
339.64 |
| Jun 08 2023 |
2333 |
339.64 |
| Jun 01 2023 |
1682 |
339.64 |
| Jun 01 2023 |
2315 |
339.64 |
| May 25 2023 |
1695 |
339.64 |
| May 25 2023 |
2307 |
339.64 |
| May 18 2023 |
1671 |
339.64 |
| May 18 2023 |
2244 |
339.64 |
| May 11 2023 |
1688 |
339.64 |
| May 11 2023 |
2248 |
339.64 |
| May 04 2023 |
1647 |
339.64 |
| May 04 2023 |
2145 |
339.64 |
| Apr 27 2023 |
1654 |
339.64 |
| Apr 27 2023 |
2205 |
339.64 |
| Apr 20 2023 |
1550 |
339.64 |
| Apr 20 2023 |
2180 |
339.64 |
| Apr 13 2023 |
1565 |
339.64 |
| Apr 13 2023 |
2186 |
339.64 |
| Apr 06 2023 |
1541 |
339.64 |
| Apr 06 2023 |
2144 |
339.64 |
| Mar 30 2023 |
1504 |
339.64 |
| Mar 30 2023 |
2071 |
339.64 |
| Mar 23 2023 |
1530 |
339.64 |
| Mar 23 2023 |
2076 |
339.64 |
| Mar 16 2023 |
1524 |
339.64 |
| Mar 16 2023 |
2063 |
339.64 |
| Mar 09 2023 |
1517 |
339.64 |
| Mar 09 2023 |
2038 |
339.64 |
| Mar 02 2023 |
1516 |
339.64 |
| Mar 02 2023 |
2033 |
339.64 |
| Feb 23 2023 |
1514 |
339.64 |
| Feb 23 2023 |
2022 |
339.64 |
| Feb 16 2023 |
1505 |
339.64 |
| Feb 16 2023 |
2035 |
339.64 |
| Feb 09 2023 |
1472 |
339.64 |
| Feb 09 2023 |
2002 |
339.64 |
| Feb 02 2023 |
1453 |
339.64 |
| Feb 02 2023 |
1989 |
339.64 |
| Jan 26 2023 |
1447 |
339.64 |
| Jan 26 2023 |
1977 |
339.64 |
| Jan 19 2023 |
1447 |
339.64 |
| Jan 19 2023 |
1970 |
339.64 |
| Jan 12 2023 |
1447 |
339.64 |
| Jan 12 2023 |
1969 |
339.64 |
| Jan 05 2023 |
1447 |
339.64 |
| Jan 05 2023 |
1974 |
339.64 |
| Dec 29 2022 |
1447 |
339.64 |
| Dec 29 2022 |
1975 |
339.64 |
| Dec 22 2022 |
1447 |
339.64 |
| Dec 22 2022 |
1975 |
339.64 |
| Dec 15 2022 |
1447 |
339.64 |
| Dec 15 2022 |
1979 |
339.64 |
| Dec 08 2022 |
1447 |
339.64 |
| Dec 08 2022 |
1980 |
339.64 |
| Dec 01 2022 |
1447 |
339.64 |
| Dec 01 2022 |
1980 |
339.64 |
| Nov 24 2022 |
1447 |
339.64 |
| Nov 24 2022 |
1980 |
339.64 |
| Nov 17 2022 |
1446 |
339.64 |
| Nov 17 2022 |
1981 |
339.64 |
| Nov 10 2022 |
1446 |
339.64 |
| Nov 10 2022 |
1981 |
339.64 |
| Nov 03 2022 |
1444 |
339.64 |
| Nov 03 2022 |
1981 |
339.64 |
| Oct 27 2022 |
1444 |
339.64 |
| Oct 27 2022 |
1983 |
339.64 |
| Oct 20 2022 |
1445 |
339.64 |
| Oct 20 2022 |
1993 |
339.64 |
| Oct 13 2022 |
1442 |
339.64 |
| Oct 13 2022 |
1988 |
339.64 |
| Oct 06 2022 |
1425 |
339.64 |
| Oct 06 2022 |
1974 |
339.64 |
| Sep 29 2022 |
1409 |
339.64 |
| Sep 29 2022 |
1967 |
339.64 |
| Sep 22 2022 |
1402 |
339.64 |
| Sep 22 2022 |
1965 |
339.64 |
| Sep 15 2022 |
1400 |
339.64 |
| Sep 15 2022 |
1963 |
339.64 |
| Sep 08 2022 |
1403 |
339.64 |
| Sep 08 2022 |
1946 |
339.64 |
| Sep 01 2022 |
1390 |
339.64 |
| Sep 01 2022 |
1949 |
339.64 |
| Aug 25 2022 |
1391 |
339.64 |
| Aug 25 2022 |
1941 |
339.64 |
| Aug 18 2022 |
1399 |
339.64 |
| Aug 18 2022 |
1953 |
339.64 |
| Aug 11 2022 |
1395 |
339.64 |
| Aug 11 2022 |
1886 |
339.64 |
| Aug 04 2022 |
1376 |
339.64 |
| Aug 04 2022 |
1871 |
339.64 |
| Jul 28 2022 |
1382 |
339.64 |
| Jul 28 2022 |
1860 |
339.64 |
| Jul 21 2022 |
1359 |
339.64 |
| Jul 21 2022 |
1854 |
339.64 |
| Jul 14 2022 |
1353 |
339.64 |
| Jul 14 2022 |
1869 |
339.64 |
| Jul 07 2022 |
1350 |
339.64 |
| Jul 07 2022 |
1835 |
339.64 |
| Jun 30 2022 |
1344 |
339.64 |
| Jun 30 2022 |
1832 |
339.64 |
| Jun 23 2022 |
1342 |
339.64 |
| Jun 23 2022 |
1832 |
339.64 |
| Jun 16 2022 |
1348 |
339.64 |
| Jun 16 2022 |
1845 |
339.64 |
| Jun 09 2022 |
1312 |
339.64 |
| Jun 09 2022 |
1879 |
339.64 |
| Jun 02 2022 |
1278 |
339.64 |
| Jun 02 2022 |
1867 |
339.64 |
| May 26 2022 |
1259 |
339.64 |
| May 26 2022 |
1865 |
339.64 |
| May 19 2022 |
1273 |
339.64 |
| May 19 2022 |
1860 |
339.64 |
| May 12 2022 |
1271 |
339.64 |
| May 12 2022 |
1845 |
339.64 |
| May 05 2022 |
1192 |
339.64 |
| May 05 2022 |
1689 |
339.64 |
| Apr 28 2022 |
1298 |
339.64 |
| Apr 28 2022 |
1812 |
339.64 |
| Apr 21 2022 |
1215 |
339.64 |
| Apr 21 2022 |
1701 |
339.64 |
| Apr 14 2022 |
1214 |
339.64 |
| Apr 14 2022 |
1702 |
339.64 |
| Apr 07 2022 |
1243 |
339.64 |
| Apr 07 2022 |
1704 |
339.64 |
| Mar 31 2022 |
1245 |
339.64 |
| Mar 31 2022 |
1666 |
339.64 |
| Mar 24 2022 |
1227 |
339.64 |
| Mar 24 2022 |
1669 |
339.64 |
| Mar 17 2022 |
1229 |
339.64 |
| Mar 17 2022 |
1670 |
339.64 |
| Mar 10 2022 |
1239 |
339.64 |
| Mar 10 2022 |
1645 |
339.64 |
| Mar 03 2022 |
1174 |
339.64 |
| Mar 03 2022 |
1563 |
339.64 |
| Feb 24 2022 |
1076 |
339.64 |
| Feb 24 2022 |
1522 |
339.64 |
