| Apr 25 2024 |
4147 |
395.57 |
| Apr 25 2024 |
5379 |
379.56 |
| Apr 25 2024 |
7261 |
373.77 |
| Apr 24 2024 |
4139 |
395.57 |
| Apr 24 2024 |
5389 |
379.56 |
| Apr 24 2024 |
7257 |
373.77 |
| Apr 17 2024 |
4353 |
395.57 |
| Apr 17 2024 |
5375 |
379.56 |
| Apr 17 2024 |
7435 |
373.77 |
| Apr 10 2024 |
4370 |
396.68 |
| Apr 10 2024 |
5375 |
379.56 |
| Apr 10 2024 |
7382 |
373.2 |
| Apr 03 2024 |
4414 |
396.68 |
| Apr 03 2024 |
5562 |
384.79 |
| Apr 03 2024 |
7384 |
373.2 |
| Mar 27 2024 |
4445 |
396.68 |
| Mar 27 2024 |
5549 |
384.79 |
| Mar 27 2024 |
7369 |
373.2 |
| Mar 21 2024 |
4504 |
396.68 |
| Mar 21 2024 |
5573 |
384.79 |
| Mar 21 2024 |
7374 |
373.2 |
| Mar 14 2024 |
4227 |
392.21 |
| Mar 14 2024 |
5549 |
384.79 |
| Mar 14 2024 |
7329 |
373.2 |
| Mar 07 2024 |
4245 |
392.21 |
| Mar 07 2024 |
5576 |
384.79 |
| Mar 07 2024 |
7347 |
373.2 |
| Feb 29 2024 |
4339 |
392.21 |
| Feb 29 2024 |
5582 |
384.79 |
| Feb 29 2024 |
7399 |
373.2 |
| Feb 22 2024 |
4313 |
392.21 |
| Feb 22 2024 |
5561 |
384.79 |
| Feb 22 2024 |
7378 |
373.2 |
| Feb 15 2024 |
5224 |
419.16 |
| Feb 15 2024 |
5363 |
379.59 |
| Feb 15 2024 |
7354 |
373.2 |
| Feb 08 2024 |
5207 |
419.16 |
| Feb 08 2024 |
5982 |
395.03 |
| Feb 08 2024 |
7992 |
383.43 |
| Feb 01 2024 |
5042 |
419.16 |
| Feb 01 2024 |
5702 |
387.42 |
| Feb 01 2024 |
7891 |
383.43 |
| Jan 25 2024 |
5379 |
432.28 |
| Jan 25 2024 |
5709 |
387.42 |
| Jan 25 2024 |
8178 |
388.05 |
| Jan 18 2024 |
5379 |
432.28 |
| Jan 18 2024 |
5706 |
387.42 |
| Jan 18 2024 |
8181 |
388.05 |
| Jan 11 2024 |
5379 |
432.28 |
| Jan 11 2024 |
5707 |
387.42 |
| Jan 11 2024 |
8180 |
388.05 |
| Jan 04 2024 |
5379 |
432.28 |
| Jan 04 2024 |
5707 |
387.42 |
| Jan 04 2024 |
8176 |
388.05 |
| Dec 28 2023 |
5379 |
432.28 |
| Dec 28 2023 |
5709 |
387.42 |
| Dec 28 2023 |
8172 |
388.05 |
| Dec 21 2023 |
5379 |
432.28 |
| Dec 21 2023 |
5709 |
387.42 |
| Dec 21 2023 |
8172 |
388.05 |
| Dec 14 2023 |
5379 |
432.28 |
| Dec 14 2023 |
5708 |
387.42 |
| Dec 14 2023 |
8169 |
388.05 |
| Dec 07 2023 |
5379 |
432.28 |
| Dec 07 2023 |
5708 |
387.42 |
| Dec 07 2023 |
8170 |
388.05 |
| Nov 30 2023 |
5365 |
432.28 |
| Nov 30 2023 |
5705 |
387.42 |
| Nov 30 2023 |
8169 |
388.05 |
| Nov 23 2023 |
5364 |
432.28 |
| Nov 23 2023 |
5705 |
387.42 |
| Nov 23 2023 |
8168 |
388.05 |
| Nov 16 2023 |
5364 |
432.28 |
| Nov 16 2023 |
5704 |
387.42 |
| Nov 16 2023 |
8167 |
388.05 |
| Nov 09 2023 |
5365 |
432.28 |
| Nov 09 2023 |
5703 |
387.42 |
| Nov 09 2023 |
8158 |
388.05 |
| Nov 02 2023 |
5365 |
432.28 |
| Nov 02 2023 |
5703 |
387.42 |
| Nov 02 2023 |
8158 |
388.05 |
| Oct 26 2023 |
5275 |
432.28 |
| Oct 26 2023 |
5723 |
387.42 |
| Oct 26 2023 |
8148 |
388.05 |
| Oct 19 2023 |
5309 |
432.28 |
| Oct 19 2023 |
5724 |
387.42 |
| Oct 19 2023 |
8103 |
388.05 |
| Oct 12 2023 |
5307 |
432.28 |
| Oct 12 2023 |
5725 |
387.42 |
| Oct 12 2023 |
8107 |
388.05 |
| Oct 05 2023 |
5301 |
432.28 |
| Oct 05 2023 |
5730 |
387.42 |
| Oct 05 2023 |
7981 |
388.05 |
| Sep 28 2023 |
5421 |
432.28 |
| Sep 28 2023 |
5730 |
387.42 |
| Sep 28 2023 |
8075 |
388.05 |
| Sep 21 2023 |
5400 |
432.28 |
| Sep 21 2023 |
5724 |
387.42 |
| Sep 21 2023 |
8060 |
388.05 |
| Sep 14 2023 |
5459 |
432.28 |
| Sep 14 2023 |
5738 |
387.42 |
| Sep 14 2023 |
8076 |
388.05 |
| Sep 07 2023 |
5492 |
432.28 |
| Sep 07 2023 |
5742 |
387.42 |
| Sep 07 2023 |
8078 |
388.05 |
| Aug 31 2023 |
5486 |
432.28 |
| Aug 31 2023 |
5787 |
387.42 |
| Aug 31 2023 |
8132 |
388.05 |
| Aug 24 2023 |
5517 |
432.28 |
| Aug 24 2023 |
5759 |
387.42 |
| Aug 24 2023 |
8061 |
388.05 |
| Aug 17 2023 |
5501 |
432.28 |
| Aug 17 2023 |
5783 |
387.42 |
| Aug 17 2023 |
8102 |
388.05 |
| Aug 10 2023 |
5523 |
432.28 |
| Aug 10 2023 |
5771 |
387.42 |
| Aug 10 2023 |
8107 |
388.05 |
| Aug 03 2023 |
5474 |
432.28 |
| Aug 03 2023 |
5739 |
387.42 |
| Aug 03 2023 |
8086 |
388.05 |
| Jul 27 2023 |
5497 |
432.28 |
| Jul 27 2023 |
5731 |
387.42 |
| Jul 27 2023 |
8079 |
388.05 |
| Jul 20 2023 |
5540 |
432.28 |
| Jul 20 2023 |
5779 |
387.42 |
| Jul 20 2023 |
8030 |
388.05 |
| Jul 13 2023 |
5509 |
432.28 |
| Jul 13 2023 |
5800 |
387.42 |
| Jul 13 2023 |
8058 |
388.05 |
| Jul 06 2023 |
5563 |
432.28 |
| Jul 06 2023 |
5811 |
387.42 |
| Jul 06 2023 |
8073 |
388.05 |
| Jun 29 2023 |
5537 |
432.28 |
| Jun 29 2023 |
5764 |
387.42 |
| Jun 29 2023 |
8042 |
388.05 |
| Jun 22 2023 |
5551 |
432.28 |
| Jun 22 2023 |
5747 |
387.42 |
| Jun 22 2023 |
8016 |
388.05 |
| Jun 15 2023 |
5542 |
432.28 |
| Jun 15 2023 |
5786 |
387.42 |
| Jun 15 2023 |
8046 |
388.05 |
| Jun 08 2023 |
5592 |
432.28 |
| Jun 08 2023 |
5801 |
387.42 |
| Jun 08 2023 |
8079 |
388.05 |
| Jun 01 2023 |
5676 |
432.28 |
| Jun 01 2023 |
5704 |
387.42 |
| Jun 01 2023 |
8101 |
388.05 |
| May 25 2023 |
5596 |
432.28 |
| May 25 2023 |
5663 |
387.42 |
| May 25 2023 |
8047 |
388.05 |
| May 18 2023 |
5577 |
432.28 |
| May 18 2023 |
5607 |
387.42 |
| May 18 2023 |
8030 |
388.05 |
| May 11 2023 |
5530 |
432.28 |
| May 11 2023 |
5566 |
387.42 |
| May 11 2023 |
8009 |
388.05 |
| May 04 2023 |
5392 |
432.28 |
| May 04 2023 |
5481 |
387.42 |
| May 04 2023 |
7866 |
388.05 |
| Apr 27 2023 |
5323 |
432.28 |
| Apr 27 2023 |
5451 |
387.42 |
| Apr 27 2023 |
7781 |
388.05 |
| Apr 20 2023 |
5269 |
432.28 |
| Apr 20 2023 |
5395 |
387.42 |
| Apr 20 2023 |
7714 |
388.05 |
| Apr 13 2023 |
5217 |
432.28 |
| Apr 13 2023 |
5371 |
387.42 |
| Apr 13 2023 |
7687 |
388.05 |
| Apr 06 2023 |
5148 |
432.28 |
| Apr 06 2023 |
5359 |
387.42 |
| Apr 06 2023 |
7641 |
388.05 |
| Mar 30 2023 |
5091 |
432.28 |
| Mar 30 2023 |
5354 |
387.42 |
| Mar 30 2023 |
7612 |
388.05 |
| Mar 23 2023 |
5037 |
432.28 |
| Mar 23 2023 |
5294 |
387.42 |
| Mar 23 2023 |
7568 |
388.05 |
| Mar 16 2023 |
4989 |
432.28 |
| Mar 16 2023 |
5275 |
387.42 |
| Mar 16 2023 |
7525 |
388.05 |
| Mar 09 2023 |
6127 |
450 |
| Mar 09 2023 |
5247 |
387.42 |
| Mar 09 2023 |
7345 |
386.28 |
| Mar 02 2023 |
6096 |
450 |
| Mar 02 2023 |
5209 |
387.42 |
| Mar 02 2023 |
7302 |
386.28 |
| Feb 23 2023 |
6132 |
450 |
| Feb 23 2023 |
6046 |
411.35 |
| Feb 23 2023 |
8303 |
403.59 |
| Feb 16 2023 |
6060 |
450 |
| Feb 16 2023 |
5996 |
411.35 |
| Feb 16 2023 |
8213 |
403.59 |
| Feb 09 2023 |
5967 |
450 |
| Feb 09 2023 |
5979 |
411.35 |
| Feb 09 2023 |
8207 |
403.59 |
| Feb 02 2023 |
5923 |
450 |
| Feb 02 2023 |
5941 |
411.35 |
| Feb 02 2023 |
8190 |
403.59 |
| Jan 26 2023 |
5815 |
450 |
| Jan 26 2023 |
5911 |
411.35 |
| Jan 26 2023 |
8174 |
403.59 |
| Jan 19 2023 |
5815 |
450 |
| Jan 19 2023 |
5890 |
411.35 |
| Jan 19 2023 |
8158 |
403.59 |
| Jan 12 2023 |
5816 |
450 |
| Jan 12 2023 |
5889 |
411.35 |
| Jan 12 2023 |
8158 |
403.59 |
| Jan 05 2023 |
5815 |
450 |
| Jan 05 2023 |
5889 |
411.35 |
| Jan 05 2023 |
8160 |
403.59 |
| Dec 29 2022 |
5816 |
450 |
| Dec 29 2022 |
5889 |
411.35 |
| Dec 29 2022 |
8160 |
403.59 |
| Dec 22 2022 |
5815 |
450 |
| Dec 22 2022 |
5889 |
411.35 |
| Dec 22 2022 |
8160 |
403.59 |
| Dec 15 2022 |
5820 |
450 |
| Dec 15 2022 |
5889 |
411.35 |
| Dec 15 2022 |
8156 |
403.59 |
| Dec 08 2022 |
5821 |
450 |
| Dec 08 2022 |
5884 |
411.35 |
| Dec 08 2022 |
8153 |
403.59 |
| Dec 01 2022 |
5820 |
450 |
| Dec 01 2022 |
5884 |
411.35 |
| Dec 01 2022 |
8153 |
403.59 |
| Nov 24 2022 |
5821 |
450 |
| Nov 24 2022 |
5884 |
411.35 |
| Nov 24 2022 |
8153 |
403.59 |
| Nov 17 2022 |
5804 |
450 |
| Nov 17 2022 |
5879 |
411.35 |
| Nov 17 2022 |
8143 |
403.59 |
| Nov 10 2022 |
5804 |
450 |
| Nov 10 2022 |
5879 |
411.35 |
| Nov 10 2022 |
8144 |
403.59 |
| Nov 03 2022 |
5799 |
450 |
| Nov 03 2022 |
5858 |
411.35 |
| Nov 03 2022 |
8122 |
403.59 |
| Oct 27 2022 |
5798 |
450 |
| Oct 27 2022 |
5849 |
411.35 |
| Oct 27 2022 |
8117 |
403.59 |
| Oct 20 2022 |
5813 |
450 |
| Oct 20 2022 |
5850 |
411.35 |
| Oct 20 2022 |
8121 |
403.59 |
| Oct 13 2022 |
5714 |
450 |
| Oct 13 2022 |
5850 |
411.35 |
| Oct 13 2022 |
8112 |
403.59 |
| Oct 06 2022 |
5672 |
450 |
| Oct 06 2022 |
5856 |
411.35 |
| Oct 06 2022 |
8111 |
403.59 |
| Sep 29 2022 |
5641 |
450 |
| Sep 29 2022 |
5873 |
411.35 |
| Sep 29 2022 |
8111 |
403.59 |
| Sep 22 2022 |
5606 |
450 |
| Sep 22 2022 |
5864 |
411.35 |
| Sep 22 2022 |
8100 |
403.59 |
| Sep 15 2022 |
5585 |
450 |
| Sep 15 2022 |
5860 |
411.35 |
| Sep 15 2022 |
8089 |
403.59 |
| Sep 08 2022 |
5619 |
450 |
| Sep 08 2022 |
5806 |
411.35 |
| Sep 08 2022 |
8056 |
403.59 |
| Sep 01 2022 |
5591 |
450 |
| Sep 01 2022 |
5718 |
411.35 |
| Sep 01 2022 |
7952 |
403.59 |
| Aug 25 2022 |
5580 |
450 |
| Aug 25 2022 |
5661 |
411.35 |
| Aug 25 2022 |
7886 |
403.59 |
| Aug 18 2022 |
5577 |
450 |
| Aug 18 2022 |
5630 |
411.35 |
| Aug 18 2022 |
7833 |
403.59 |
| Aug 11 2022 |
5576 |
450 |
| Aug 11 2022 |
5553 |
411.35 |
| Aug 11 2022 |
7784 |
403.59 |
| Aug 04 2022 |
5567 |
450 |
| Aug 04 2022 |
5542 |
411.35 |
| Aug 04 2022 |
7760 |
403.59 |
| Jul 28 2022 |
5528 |
450 |
| Jul 28 2022 |
5447 |
411.35 |
| Jul 28 2022 |
7663 |
403.59 |
| Jul 21 2022 |
5448 |
450 |
| Jul 21 2022 |
5346 |
411.35 |
| Jul 21 2022 |
7567 |
403.59 |
| Jul 14 2022 |
5448 |
450 |
| Jul 14 2022 |
5344 |
411.35 |
| Jul 14 2022 |
7548 |
403.59 |
| Jul 07 2022 |
5443 |
450 |
| Jul 07 2022 |
5290 |
411.35 |
| Jul 07 2022 |
7476 |
403.59 |
| Jun 30 2022 |
5428 |
450 |
| Jun 30 2022 |
5259 |
411.35 |
| Jun 30 2022 |
7445 |
403.59 |
| Jun 23 2022 |
5419 |
450 |
| Jun 23 2022 |
5234 |
411.35 |
| Jun 23 2022 |
7427 |
403.59 |
| Jun 16 2022 |
5350 |
450 |
| Jun 16 2022 |
5026 |
411.35 |
| Jun 16 2022 |
7269 |
403.59 |
| Jun 09 2022 |
5256 |
450 |
| Jun 09 2022 |
4969 |
411.35 |
| Jun 09 2022 |
7166 |
403.59 |
| Jun 02 2022 |
5193 |
450 |
| Jun 02 2022 |
4786 |
411.35 |
| Jun 02 2022 |
6989 |
403.59 |
| May 26 2022 |
5164 |
450 |
| May 26 2022 |
4718 |
411.35 |
| May 26 2022 |
6850 |
403.59 |
| May 19 2022 |
5131 |
450 |
| May 19 2022 |
4567 |
411.35 |
| May 19 2022 |
6673 |
403.59 |
| May 12 2022 |
5116 |
450 |
| May 12 2022 |
4521 |
411.35 |
| May 12 2022 |
6612 |
403.59 |
| May 05 2022 |
4954 |
450 |
| May 05 2022 |
4378 |
411.35 |
| May 05 2022 |
6450 |
403.59 |
| Apr 28 2022 |
5084 |
450 |
| Apr 28 2022 |
4269 |
411.35 |
| Apr 28 2022 |
6290 |
403.59 |
| Apr 21 2022 |
6560 |
500 |
| Apr 21 2022 |
4097 |
411.35 |
| Apr 21 2022 |
6366 |
411.35 |
| Apr 14 2022 |
6511 |
500 |
| Apr 14 2022 |
3908 |
431.19 |
| Apr 14 2022 |
7542 |
444.95 |
| Apr 07 2022 |
6448 |
500 |
| Apr 07 2022 |
3902 |
431.19 |
| Apr 07 2022 |
7427 |
444.95 |
| Mar 31 2022 |
6447 |
500 |
| Mar 31 2022 |
3909 |
431.19 |
| Mar 31 2022 |
7382 |
444.95 |
| Mar 24 2022 |
6232 |
500 |
| Mar 24 2022 |
3873 |
431.19 |
| Mar 24 2022 |
7183 |
444.95 |
| Mar 17 2022 |
6220 |
500 |
| Mar 17 2022 |
3825 |
431.19 |
| Mar 17 2022 |
7123 |
444.95 |
| Mar 10 2022 |
6209 |
500 |
| Mar 10 2022 |
3815 |
431.19 |
| Mar 10 2022 |
6999 |
444.95 |
| Mar 03 2022 |
6320 |
500 |
| Mar 03 2022 |
2983 |
406.12 |
| Mar 03 2022 |
5321 |
437.42 |
| Feb 24 2022 |
2945 |
406.12 |
| Feb 24 2022 |
3770 |
406.12 |
