| Feb 01 2024 |
2711 |
384.74 |
| Feb 01 2024 |
5159 |
384.74 |
| Jan 25 2024 |
2698 |
384.74 |
| Jan 25 2024 |
5101 |
384.74 |
| Jan 18 2024 |
2689 |
384.74 |
| Jan 18 2024 |
5103 |
384.74 |
| Jan 11 2024 |
2681 |
384.74 |
| Jan 11 2024 |
5095 |
384.74 |
| Jan 04 2024 |
2683 |
384.74 |
| Jan 04 2024 |
4999 |
384.74 |
| Dec 28 2023 |
2682 |
384.74 |
| Dec 28 2023 |
4986 |
384.74 |
| Dec 21 2023 |
2682 |
384.74 |
| Dec 21 2023 |
4986 |
384.74 |
| Dec 14 2023 |
2683 |
384.74 |
| Dec 14 2023 |
4960 |
384.74 |
| Dec 07 2023 |
2684 |
384.74 |
| Dec 07 2023 |
4960 |
384.74 |
| Nov 30 2023 |
2686 |
384.74 |
| Nov 30 2023 |
4964 |
384.74 |
| Nov 23 2023 |
2686 |
384.74 |
| Nov 23 2023 |
4950 |
384.74 |
| Nov 16 2023 |
2673 |
384.74 |
| Nov 16 2023 |
4913 |
384.74 |
| Nov 09 2023 |
2666 |
384.74 |
| Nov 09 2023 |
4880 |
384.74 |
| Nov 02 2023 |
2666 |
384.74 |
| Nov 02 2023 |
4878 |
384.74 |
| Oct 26 2023 |
2648 |
384.74 |
| Oct 26 2023 |
4857 |
384.74 |
| Oct 19 2023 |
2638 |
384.74 |
| Oct 19 2023 |
4826 |
384.74 |
| Oct 12 2023 |
2640 |
384.74 |
| Oct 12 2023 |
4792 |
384.74 |
| Oct 05 2023 |
2642 |
384.74 |
| Oct 05 2023 |
4612 |
384.74 |
| Sep 28 2023 |
2638 |
384.74 |
| Sep 28 2023 |
4597 |
384.74 |
| Sep 21 2023 |
2564 |
384.74 |
| Sep 21 2023 |
4530 |
384.74 |
| Sep 14 2023 |
2580 |
384.74 |
| Sep 14 2023 |
4599 |
384.74 |
| Sep 07 2023 |
2641 |
384.74 |
| Sep 07 2023 |
4667 |
384.74 |
| Aug 31 2023 |
2601 |
384.74 |
| Aug 31 2023 |
4655 |
384.74 |
| Aug 24 2023 |
2604 |
384.74 |
| Aug 24 2023 |
4571 |
384.74 |
| Aug 17 2023 |
2685 |
384.74 |
| Aug 17 2023 |
4625 |
384.74 |
| Aug 10 2023 |
2745 |
384.74 |
| Aug 10 2023 |
4658 |
384.74 |
| Aug 03 2023 |
2730 |
384.74 |
| Aug 03 2023 |
4662 |
384.74 |
| Jul 27 2023 |
2764 |
384.74 |
| Jul 27 2023 |
4650 |
384.74 |
| Jul 20 2023 |
2819 |
384.74 |
| Jul 20 2023 |
4388 |
384.74 |
| Jul 13 2023 |
2819 |
384.74 |
| Jul 13 2023 |
4395 |
384.74 |
| Jul 06 2023 |
2831 |
384.74 |
| Jul 06 2023 |
4365 |
384.74 |
| Jun 29 2023 |
2862 |
384.74 |
| Jun 29 2023 |
4372 |
384.74 |
| Jun 22 2023 |
2899 |
384.74 |
| Jun 22 2023 |
4387 |
384.74 |
| Jun 15 2023 |
2945 |
384.74 |
| Jun 15 2023 |
4376 |
384.74 |
| Jun 08 2023 |
2945 |
384.74 |
| Jun 08 2023 |
4396 |
384.74 |
| Jun 01 2023 |
2929 |
384.74 |
| Jun 01 2023 |
4384 |
384.74 |
| May 25 2023 |
2932 |
384.74 |
| May 25 2023 |
4278 |
384.74 |
| May 18 2023 |
2916 |
384.74 |
| May 18 2023 |
4251 |
384.74 |
| May 11 2023 |
2873 |
384.74 |
| May 11 2023 |
4226 |
384.74 |
| May 04 2023 |
2812 |
384.74 |
| May 04 2023 |
4086 |
384.74 |
| Apr 27 2023 |
2823 |
384.74 |
| Apr 27 2023 |
4118 |
384.74 |
| Apr 20 2023 |
2828 |
384.74 |
| Apr 20 2023 |
4122 |
384.74 |
| Apr 13 2023 |
2816 |
384.74 |
| Apr 13 2023 |
4136 |
384.74 |
| Apr 06 2023 |
2838 |
384.74 |
| Apr 06 2023 |
4057 |
384.74 |
| Mar 30 2023 |
2824 |
384.74 |
| Mar 30 2023 |
3905 |
384.74 |
| Mar 23 2023 |
2833 |
384.74 |
| Mar 23 2023 |
3895 |
384.74 |
| Mar 16 2023 |
2807 |
384.74 |
| Mar 16 2023 |
3875 |
384.74 |
| Mar 09 2023 |
2805 |
384.74 |
| Mar 09 2023 |
3853 |
384.74 |
| Mar 02 2023 |
2782 |
384.74 |
| Mar 02 2023 |
3841 |
384.74 |
| Feb 23 2023 |
2779 |
384.74 |
| Feb 23 2023 |
3831 |
384.74 |
| Feb 16 2023 |
2780 |
384.74 |
| Feb 16 2023 |
3839 |
384.74 |
| Feb 09 2023 |
2780 |
384.74 |
| Feb 09 2023 |
3692 |
384.74 |
| Feb 02 2023 |
2765 |
384.74 |
| Feb 02 2023 |
3667 |
384.74 |
| Jan 26 2023 |
2755 |
384.74 |
| Jan 26 2023 |
3612 |
384.74 |
| Jan 19 2023 |
2751 |
384.74 |
| Jan 19 2023 |
3600 |
384.74 |
| Jan 12 2023 |
2745 |
384.74 |
| Jan 12 2023 |
3594 |
384.74 |
| Jan 05 2023 |
2745 |
384.74 |
| Jan 05 2023 |
3608 |
384.74 |
| Dec 29 2022 |
2746 |
384.74 |
| Dec 29 2022 |
3609 |
384.74 |
| Dec 22 2022 |
2746 |
384.74 |
| Dec 22 2022 |
3609 |
384.74 |
| Dec 15 2022 |
2746 |
384.74 |
| Dec 15 2022 |
3612 |
384.74 |
| Dec 08 2022 |
2747 |
384.74 |
| Dec 08 2022 |
3614 |
384.74 |
| Dec 01 2022 |
2747 |
384.74 |
| Dec 01 2022 |
3614 |
384.74 |
| Nov 24 2022 |
2747 |
384.74 |
| Nov 24 2022 |
3615 |
384.74 |
| Nov 17 2022 |
2743 |
384.74 |
| Nov 17 2022 |
3614 |
384.74 |
| Nov 10 2022 |
2744 |
384.74 |
| Nov 10 2022 |
3614 |
384.74 |
| Nov 03 2022 |
2745 |
384.74 |
| Nov 03 2022 |
3613 |
384.74 |
| Oct 27 2022 |
2741 |
384.74 |
| Oct 27 2022 |
3614 |
384.74 |
| Oct 20 2022 |
2742 |
384.74 |
| Oct 20 2022 |
3635 |
384.74 |
| Oct 13 2022 |
2742 |
384.74 |
| Oct 13 2022 |
3612 |
384.74 |
| Oct 06 2022 |
2743 |
384.74 |
| Oct 06 2022 |
3592 |
384.74 |
| Sep 29 2022 |
2739 |
384.74 |
| Sep 29 2022 |
3576 |
384.74 |
| Sep 22 2022 |
2731 |
384.74 |
| Sep 22 2022 |
3571 |
384.74 |
| Sep 15 2022 |
2727 |
384.74 |
| Sep 15 2022 |
3595 |
384.74 |
| Sep 08 2022 |
2715 |
384.74 |
| Sep 08 2022 |
3570 |
384.74 |
| Sep 01 2022 |
2674 |
384.74 |
| Sep 01 2022 |
3570 |
384.74 |
| Aug 25 2022 |
2656 |
384.74 |
| Aug 25 2022 |
3566 |
384.74 |
| Aug 18 2022 |
2670 |
384.74 |
| Aug 18 2022 |
3573 |
384.74 |
| Aug 11 2022 |
2669 |
384.74 |
| Aug 11 2022 |
3490 |
384.74 |
| Aug 04 2022 |
2660 |
384.74 |
| Aug 04 2022 |
3479 |
384.74 |
| Jul 28 2022 |
2619 |
384.74 |
| Jul 28 2022 |
3451 |
384.74 |
| Jul 21 2022 |
2609 |
384.74 |
| Jul 21 2022 |
3443 |
384.74 |
| Jul 14 2022 |
2596 |
384.74 |
| Jul 14 2022 |
3454 |
384.74 |
| Jul 07 2022 |
2588 |
384.74 |
| Jul 07 2022 |
3361 |
384.74 |
| Jun 30 2022 |
2596 |
384.74 |
| Jun 30 2022 |
3361 |
384.74 |
| Jun 23 2022 |
2598 |
384.74 |
| Jun 23 2022 |
3358 |
384.74 |
| Jun 16 2022 |
2599 |
384.74 |
| Jun 16 2022 |
3359 |
384.74 |
| Jun 09 2022 |
2589 |
384.74 |
| Jun 09 2022 |
3411 |
384.74 |
| Jun 02 2022 |
2580 |
384.74 |
| Jun 02 2022 |
3407 |
384.74 |
| May 26 2022 |
2563 |
384.74 |
| May 26 2022 |
3395 |
384.74 |
| May 19 2022 |
2517 |
384.74 |
| May 19 2022 |
3394 |
384.74 |
| May 12 2022 |
2511 |
384.74 |
| May 12 2022 |
3368 |
384.74 |
| May 05 2022 |
2486 |
384.74 |
| May 05 2022 |
3141 |
384.74 |
| Apr 28 2022 |
2481 |
384.74 |
| Apr 28 2022 |
3329 |
384.74 |
| Apr 21 2022 |
2384 |
384.74 |
| Apr 21 2022 |
3094 |
384.74 |
| Apr 14 2022 |
2368 |
384.74 |
| Apr 14 2022 |
3113 |
384.74 |
| Apr 07 2022 |
2364 |
384.74 |
| Apr 07 2022 |
3120 |
384.74 |
| Mar 31 2022 |
2366 |
384.74 |
| Mar 31 2022 |
3037 |
384.74 |
| Mar 24 2022 |
2346 |
384.74 |
| Mar 24 2022 |
3037 |
384.74 |
| Mar 17 2022 |
2336 |
384.74 |
| Mar 17 2022 |
3041 |
384.74 |
| Mar 10 2022 |
2320 |
384.74 |
| Mar 10 2022 |
3005 |
384.74 |
| Mar 03 2022 |
2294 |
384.74 |
| Mar 03 2022 |
2901 |
384.74 |
| Feb 24 2022 |
2265 |
384.74 |
| Feb 24 2022 |
2829 |
384.74 |
