| Apr 28 2024 |
1949 |
357.96 |
| Apr 28 2024 |
2752 |
357.96 |
| Apr 24 2024 |
4670 |
411.57 |
| Apr 24 2024 |
4655 |
433.4 |
| Apr 24 2024 |
8869 |
398.04 |
| Apr 17 2024 |
4896 |
411.57 |
| Apr 17 2024 |
4627 |
433.4 |
| Apr 17 2024 |
9043 |
398.04 |
| Apr 10 2024 |
4868 |
411.57 |
| Apr 10 2024 |
4629 |
433.4 |
| Apr 10 2024 |
9015 |
398.04 |
| Apr 03 2024 |
4905 |
411.57 |
| Apr 03 2024 |
7414 |
436.27 |
| Apr 03 2024 |
8694 |
393.62 |
| Mar 27 2024 |
4961 |
411.57 |
| Mar 27 2024 |
7372 |
436.27 |
| Mar 27 2024 |
8713 |
393.62 |
| Mar 21 2024 |
5018 |
411.57 |
| Mar 21 2024 |
7405 |
436.27 |
| Mar 21 2024 |
8733 |
393.62 |
| Mar 14 2024 |
5925 |
429.44 |
| Mar 14 2024 |
7381 |
436.27 |
| Mar 14 2024 |
9778 |
411.92 |
| Mar 07 2024 |
5932 |
429.44 |
| Mar 07 2024 |
7424 |
436.27 |
| Mar 07 2024 |
9807 |
411.92 |
| Feb 29 2024 |
5934 |
429.44 |
| Feb 29 2024 |
7436 |
436.27 |
| Feb 29 2024 |
9870 |
411.92 |
| Feb 22 2024 |
5686 |
435.43 |
| Feb 22 2024 |
7343 |
434.74 |
| Feb 22 2024 |
9573 |
407.75 |
| Feb 15 2024 |
5695 |
435.43 |
| Feb 15 2024 |
7367 |
434.74 |
| Feb 15 2024 |
9547 |
407.75 |
| Feb 08 2024 |
5676 |
435.43 |
| Feb 08 2024 |
7367 |
434.74 |
| Feb 08 2024 |
9502 |
407.75 |
| Feb 01 2024 |
5664 |
440.85 |
| Feb 01 2024 |
7349 |
433.06 |
| Feb 01 2024 |
9385 |
407.75 |
| Jan 25 2024 |
5636 |
440.85 |
| Jan 25 2024 |
7356 |
433.06 |
| Jan 25 2024 |
9376 |
407.75 |
| Jan 18 2024 |
5636 |
440.85 |
| Jan 18 2024 |
7357 |
433.06 |
| Jan 18 2024 |
9377 |
407.75 |
| Jan 11 2024 |
5636 |
440.85 |
| Jan 11 2024 |
7360 |
433.06 |
| Jan 11 2024 |
9381 |
407.75 |
| Jan 04 2024 |
5636 |
440.85 |
| Jan 04 2024 |
7362 |
433.06 |
| Jan 04 2024 |
9375 |
407.75 |
| Dec 28 2023 |
5636 |
440.85 |
| Dec 28 2023 |
7365 |
433.06 |
| Dec 28 2023 |
9371 |
407.75 |
| Dec 21 2023 |
5636 |
440.85 |
| Dec 21 2023 |
7365 |
433.06 |
| Dec 21 2023 |
9371 |
407.75 |
| Dec 14 2023 |
5636 |
440.85 |
| Dec 14 2023 |
7364 |
433.06 |
| Dec 14 2023 |
9369 |
407.75 |
| Dec 07 2023 |
5636 |
440.85 |
| Dec 07 2023 |
7364 |
433.06 |
| Dec 07 2023 |
9370 |
407.75 |
| Nov 30 2023 |
5621 |
440.85 |
| Nov 30 2023 |
7360 |
433.06 |
| Nov 30 2023 |
9368 |
407.75 |
| Nov 23 2023 |
5620 |
440.85 |
| Nov 23 2023 |
7359 |
433.06 |
| Nov 23 2023 |
9365 |
407.75 |
| Nov 16 2023 |
5620 |
440.85 |
| Nov 16 2023 |
7357 |
433.06 |
| Nov 16 2023 |
9360 |
407.75 |
| Nov 09 2023 |
5620 |
440.85 |
| Nov 09 2023 |
7354 |
433.06 |
| Nov 09 2023 |
9353 |
407.75 |
| Nov 02 2023 |
5620 |
440.85 |
| Nov 02 2023 |
7354 |
433.06 |
| Nov 02 2023 |
9353 |
407.75 |
| Oct 26 2023 |
5520 |
440.85 |
| Oct 26 2023 |
7374 |
433.06 |
| Oct 26 2023 |
9325 |
407.75 |
| Oct 19 2023 |
5559 |
440.85 |
| Oct 19 2023 |
7373 |
433.06 |
| Oct 19 2023 |
9283 |
407.75 |
| Oct 12 2023 |
5557 |
440.85 |
| Oct 12 2023 |
7382 |
433.06 |
| Oct 12 2023 |
9282 |
407.75 |
| Oct 05 2023 |
5552 |
440.85 |
| Oct 05 2023 |
7382 |
433.06 |
| Oct 05 2023 |
9151 |
407.75 |
| Sep 28 2023 |
5671 |
440.85 |
| Sep 28 2023 |
7383 |
433.06 |
| Sep 28 2023 |
9261 |
407.75 |
| Sep 21 2023 |
5649 |
440.85 |
| Sep 21 2023 |
7383 |
433.06 |
| Sep 21 2023 |
9249 |
407.75 |
| Sep 14 2023 |
5715 |
440.85 |
| Sep 14 2023 |
7396 |
433.06 |
| Sep 14 2023 |
9280 |
407.75 |
| Sep 07 2023 |
5750 |
440.85 |
| Sep 07 2023 |
7413 |
433.06 |
| Sep 07 2023 |
9305 |
407.75 |
| Aug 31 2023 |
5751 |
440.85 |
| Aug 31 2023 |
7482 |
433.06 |
| Aug 31 2023 |
9342 |
407.75 |
| Aug 24 2023 |
5783 |
440.85 |
| Aug 24 2023 |
7439 |
433.06 |
| Aug 24 2023 |
9255 |
407.75 |
| Aug 17 2023 |
5762 |
440.85 |
| Aug 17 2023 |
7464 |
433.06 |
| Aug 17 2023 |
9297 |
407.75 |
| Aug 10 2023 |
5779 |
440.85 |
| Aug 10 2023 |
7459 |
433.06 |
| Aug 10 2023 |
9319 |
407.75 |
| Aug 03 2023 |
5728 |
440.85 |
| Aug 03 2023 |
7427 |
433.06 |
| Aug 03 2023 |
9290 |
407.75 |
| Jul 27 2023 |
5757 |
440.85 |
| Jul 27 2023 |
7421 |
433.06 |
| Jul 27 2023 |
9280 |
407.75 |
| Jul 20 2023 |
5796 |
440.85 |
| Jul 20 2023 |
7472 |
433.06 |
| Jul 20 2023 |
9237 |
407.75 |
| Jul 13 2023 |
5768 |
440.85 |
| Jul 13 2023 |
7464 |
433.06 |
| Jul 13 2023 |
9250 |
407.75 |
| Jul 06 2023 |
5829 |
440.85 |
| Jul 06 2023 |
7475 |
433.06 |
| Jul 06 2023 |
9251 |
407.75 |
| Jun 29 2023 |
5794 |
440.85 |
| Jun 29 2023 |
7424 |
433.06 |
| Jun 29 2023 |
9227 |
407.75 |
| Jun 22 2023 |
5809 |
440.85 |
| Jun 22 2023 |
7417 |
433.06 |
| Jun 22 2023 |
9191 |
407.75 |
| Jun 15 2023 |
5800 |
440.85 |
| Jun 15 2023 |
7461 |
433.06 |
| Jun 15 2023 |
9232 |
407.75 |
| Jun 08 2023 |
5853 |
440.85 |
| Jun 08 2023 |
7487 |
433.06 |
| Jun 08 2023 |
9289 |
407.75 |
| Jun 01 2023 |
5948 |
440.85 |
| Jun 01 2023 |
7384 |
433.06 |
| Jun 01 2023 |
9303 |
407.75 |
| May 25 2023 |
5866 |
440.85 |
| May 25 2023 |
7324 |
433.06 |
| May 25 2023 |
9227 |
407.75 |
| May 18 2023 |
5855 |
440.85 |
| May 18 2023 |
7246 |
433.06 |
| May 18 2023 |
9194 |
407.75 |
| May 11 2023 |
5804 |
440.85 |
| May 11 2023 |
7219 |
433.06 |
| May 11 2023 |
9184 |
407.75 |
| May 04 2023 |
5662 |
440.85 |
| May 04 2023 |
7144 |
433.06 |
| May 04 2023 |
9022 |
407.75 |
| Apr 27 2023 |
5585 |
440.85 |
| Apr 27 2023 |
7107 |
433.06 |
| Apr 27 2023 |
8936 |
407.75 |
| Apr 20 2023 |
5511 |
440.85 |
| Apr 20 2023 |
7029 |
433.06 |
| Apr 20 2023 |
8881 |
407.75 |
| Apr 13 2023 |
5470 |
440.85 |
| Apr 13 2023 |
6999 |
433.06 |
| Apr 13 2023 |
8834 |
407.75 |
| Apr 06 2023 |
5689 |
454 |
| Apr 06 2023 |
6990 |
433.06 |
| Apr 06 2023 |
9385 |
418.6 |
| Mar 30 2023 |
5625 |
454 |
| Mar 30 2023 |
6967 |
433.06 |
| Mar 30 2023 |
9348 |
418.6 |
| Mar 23 2023 |
5566 |
454 |
| Mar 23 2023 |
6892 |
433.06 |
| Mar 23 2023 |
9289 |
418.6 |
| Mar 16 2023 |
5510 |
454 |
| Mar 16 2023 |
6877 |
433.06 |
| Mar 16 2023 |
9229 |
418.6 |
| Mar 09 2023 |
5337 |
454 |
| Mar 09 2023 |
6853 |
433.06 |
| Mar 09 2023 |
9121 |
418.6 |
| Mar 02 2023 |
5298 |
454 |
| Mar 02 2023 |
6810 |
433.06 |
| Mar 02 2023 |
9081 |
418.6 |
| Feb 23 2023 |
5317 |
454 |
| Feb 23 2023 |
6801 |
433.06 |
| Feb 23 2023 |
9084 |
418.6 |
| Feb 16 2023 |
5220 |
454 |
| Feb 16 2023 |
6739 |
433.06 |
| Feb 16 2023 |
8994 |
418.6 |
| Feb 09 2023 |
5221 |
454 |
| Feb 09 2023 |
6723 |
433.06 |
| Feb 09 2023 |
8985 |
418.6 |
| Feb 02 2023 |
5230 |
454 |
| Feb 02 2023 |
6687 |
433.06 |
| Feb 02 2023 |
8962 |
418.6 |
| Jan 26 2023 |
5228 |
454 |
| Jan 26 2023 |
6658 |
433.06 |
| Jan 26 2023 |
8944 |
418.6 |
| Jan 19 2023 |
5228 |
454 |
| Jan 19 2023 |
6638 |
433.06 |
| Jan 19 2023 |
8933 |
418.6 |
| Jan 12 2023 |
5228 |
454 |
| Jan 12 2023 |
6637 |
433.06 |
| Jan 12 2023 |
8932 |
418.6 |
| Jan 05 2023 |
5228 |
454 |
| Jan 05 2023 |
6637 |
433.06 |
| Jan 05 2023 |
8934 |
418.6 |
| Dec 29 2022 |
5228 |
454 |
| Dec 29 2022 |
6637 |
433.06 |
| Dec 29 2022 |
8934 |
418.6 |
| Dec 22 2022 |
5228 |
454 |
| Dec 22 2022 |
6637 |
433.06 |
| Dec 22 2022 |
8934 |
418.6 |
| Dec 15 2022 |
5198 |
454 |
| Dec 15 2022 |
6636 |
433.06 |
| Dec 15 2022 |
8931 |
418.6 |
| Dec 08 2022 |
5198 |
454 |
| Dec 08 2022 |
6630 |
433.06 |
| Dec 08 2022 |
8925 |
418.6 |
| Dec 01 2022 |
5198 |
454 |
| Dec 01 2022 |
6630 |
433.06 |
| Dec 01 2022 |
8925 |
418.6 |
| Nov 24 2022 |
5198 |
454 |
| Nov 24 2022 |
6630 |
433.06 |
| Nov 24 2022 |
8925 |
418.6 |
| Nov 17 2022 |
5176 |
454 |
| Nov 17 2022 |
6626 |
433.06 |
| Nov 17 2022 |
8916 |
418.6 |
| Nov 10 2022 |
5177 |
454 |
| Nov 10 2022 |
6626 |
433.06 |
| Nov 10 2022 |
8917 |
418.6 |
| Nov 03 2022 |
5176 |
454 |
| Nov 03 2022 |
6600 |
433.06 |
| Nov 03 2022 |
8894 |
418.6 |
| Oct 27 2022 |
5176 |
454 |
| Oct 27 2022 |
6584 |
433.06 |
| Oct 27 2022 |
8884 |
418.6 |
| Oct 20 2022 |
5184 |
454 |
| Oct 20 2022 |
6585 |
433.06 |
| Oct 20 2022 |
8892 |
418.6 |
| Oct 13 2022 |
5174 |
454 |
| Oct 13 2022 |
6585 |
433.06 |
| Oct 13 2022 |
8878 |
418.6 |
| Oct 06 2022 |
5180 |
454 |
| Oct 06 2022 |
6588 |
433.06 |
| Oct 06 2022 |
8881 |
418.6 |
| Sep 29 2022 |
5172 |
454 |
| Sep 29 2022 |
6610 |
433.06 |
| Sep 29 2022 |
8884 |
418.6 |
| Sep 22 2022 |
5163 |
454 |
| Sep 22 2022 |
6604 |
433.06 |
| Sep 22 2022 |
8869 |
418.6 |
| Sep 15 2022 |
5154 |
454 |
| Sep 15 2022 |
6605 |
433.06 |
| Sep 15 2022 |
8864 |
418.6 |
| Sep 08 2022 |
5166 |
454 |
| Sep 08 2022 |
6537 |
433.06 |
| Sep 08 2022 |
8837 |
418.6 |
| Sep 01 2022 |
5121 |
454 |
| Sep 01 2022 |
6458 |
433.06 |
| Sep 01 2022 |
8741 |
418.6 |
| Aug 25 2022 |
5066 |
454 |
| Aug 25 2022 |
6390 |
433.06 |
| Aug 25 2022 |
8663 |
418.6 |
| Aug 18 2022 |
5011 |
454 |
| Aug 18 2022 |
6356 |
433.06 |
| Aug 18 2022 |
8608 |
418.6 |
| Aug 11 2022 |
5962 |
457.95 |
| Aug 11 2022 |
6257 |
433.06 |
| Aug 11 2022 |
9273 |
433.06 |
| Aug 04 2022 |
5951 |
457.95 |
| Aug 04 2022 |
6248 |
433.06 |
| Aug 04 2022 |
9251 |
433.06 |
| Jul 28 2022 |
5917 |
457.95 |
| Jul 28 2022 |
6142 |
433.06 |
| Jul 28 2022 |
9144 |
433.06 |
| Jul 21 2022 |
5835 |
457.95 |
| Jul 21 2022 |
6031 |
433.06 |
| Jul 21 2022 |
9046 |
433.06 |
| Jul 14 2022 |
5834 |
457.95 |
| Jul 14 2022 |
6023 |
433.06 |
| Jul 14 2022 |
9030 |
433.06 |
| Jul 07 2022 |
5824 |
457.95 |
| Jul 07 2022 |
5970 |
433.06 |
| Jul 07 2022 |
8948 |
433.06 |
| Jun 30 2022 |
5805 |
457.95 |
| Jun 30 2022 |
5944 |
433.06 |
| Jun 30 2022 |
8922 |
433.06 |
| Jun 23 2022 |
5795 |
457.95 |
| Jun 23 2022 |
5908 |
433.06 |
| Jun 23 2022 |
8894 |
433.06 |
| Jun 16 2022 |
5722 |
457.95 |
| Jun 16 2022 |
5673 |
433.06 |
| Jun 16 2022 |
8691 |
433.06 |
| Jun 09 2022 |
5623 |
457.95 |
| Jun 09 2022 |
5591 |
433.06 |
| Jun 09 2022 |
8561 |
433.06 |
| Jun 02 2022 |
5550 |
457.95 |
| Jun 02 2022 |
5377 |
433.06 |
| Jun 02 2022 |
8332 |
433.06 |
| May 26 2022 |
5519 |
457.95 |
| May 26 2022 |
5300 |
433.06 |
| May 26 2022 |
8172 |
433.06 |
| May 19 2022 |
5488 |
457.95 |
| May 19 2022 |
5118 |
433.06 |
| May 19 2022 |
7938 |
433.06 |
| May 12 2022 |
5474 |
457.95 |
| May 12 2022 |
5152 |
437.35 |
| May 12 2022 |
8180 |
440.56 |
| May 05 2022 |
5308 |
457.95 |
| May 05 2022 |
5004 |
437.35 |
| May 05 2022 |
7968 |
440.56 |
| Apr 28 2022 |
5420 |
457.95 |
| Apr 28 2022 |
4857 |
437.35 |
| Apr 28 2022 |
7777 |
440.56 |
| Apr 21 2022 |
5086 |
457.95 |
| Apr 21 2022 |
4656 |
437.35 |
| Apr 21 2022 |
7490 |
440.56 |
| Apr 14 2022 |
5083 |
457.95 |
| Apr 14 2022 |
4592 |
437.35 |
| Apr 14 2022 |
7361 |
440.56 |
| Apr 07 2022 |
5037 |
457.95 |
| Apr 07 2022 |
4042 |
435.55 |
| Apr 07 2022 |
7541 |
448.17 |
| Mar 31 2022 |
5053 |
457.95 |
| Mar 31 2022 |
4048 |
435.55 |
| Mar 31 2022 |
7497 |
448.17 |
| Mar 24 2022 |
4899 |
457.95 |
| Mar 24 2022 |
4009 |
435.55 |
| Mar 24 2022 |
7290 |
448.17 |
| Mar 17 2022 |
4891 |
457.95 |
| Mar 17 2022 |
3963 |
435.55 |
| Mar 17 2022 |
7227 |
448.17 |
| Mar 10 2022 |
5043 |
462.5 |
| Mar 10 2022 |
4199 |
442.51 |
| Mar 10 2022 |
7244 |
452.95 |
| Mar 03 2022 |
5111 |
462.5 |
| Mar 03 2022 |
4261 |
442.51 |
| Mar 03 2022 |
7351 |
452.95 |
