| Apr 30 2024 |
542 |
294.75 |
| Apr 30 2024 |
898 |
265.8 |
| Apr 30 2024 |
874 |
248.42 |
| Apr 24 2024 |
989 |
291.64 |
| Apr 24 2024 |
1366 |
265.8 |
| Apr 24 2024 |
1684 |
260.94 |
| Apr 17 2024 |
1160 |
291.64 |
| Apr 17 2024 |
1371 |
265.8 |
| Apr 17 2024 |
2878 |
289.59 |
| Apr 10 2024 |
1158 |
291.64 |
| Apr 10 2024 |
1372 |
265.8 |
| Apr 10 2024 |
1988 |
266.46 |
| Apr 03 2024 |
1513 |
306.05 |
| Apr 03 2024 |
1495 |
269.23 |
| Apr 03 2024 |
3308 |
299.05 |
| Mar 27 2024 |
1532 |
306.05 |
| Mar 27 2024 |
1501 |
269.23 |
| Mar 27 2024 |
3330 |
299.05 |
| Mar 21 2024 |
1553 |
306.05 |
| Mar 21 2024 |
1506 |
269.23 |
| Mar 21 2024 |
3332 |
299.05 |
| Mar 14 2024 |
1778 |
315.07 |
| Mar 14 2024 |
1496 |
269.23 |
| Mar 14 2024 |
2506 |
280.65 |
| Mar 07 2024 |
1778 |
315.07 |
| Mar 07 2024 |
1502 |
269.23 |
| Mar 07 2024 |
2510 |
280.65 |
| Feb 29 2024 |
1816 |
315.07 |
| Feb 29 2024 |
1507 |
269.23 |
| Feb 29 2024 |
2522 |
280.65 |
| Feb 22 2024 |
1808 |
315.07 |
| Feb 22 2024 |
1509 |
269.23 |
| Feb 22 2024 |
2536 |
280.65 |
| Feb 15 2024 |
1765 |
313.37 |
| Feb 15 2024 |
1493 |
268.8 |
| Feb 15 2024 |
2120 |
269.23 |
| Feb 08 2024 |
1743 |
313.37 |
| Feb 08 2024 |
1495 |
268.8 |
| Feb 08 2024 |
2099 |
269.23 |
| Feb 01 2024 |
1630 |
313.37 |
| Feb 01 2024 |
1527 |
268.8 |
| Feb 01 2024 |
2048 |
269.23 |
| Jan 25 2024 |
1619 |
313.37 |
| Jan 25 2024 |
1526 |
268.8 |
| Jan 25 2024 |
2047 |
269.23 |
| Jan 18 2024 |
1619 |
313.37 |
| Jan 18 2024 |
1526 |
268.8 |
| Jan 18 2024 |
2048 |
269.23 |
| Jan 11 2024 |
1619 |
313.37 |
| Jan 11 2024 |
1528 |
268.8 |
| Jan 11 2024 |
2047 |
269.23 |
| Jan 04 2024 |
1619 |
313.37 |
| Jan 04 2024 |
1528 |
268.8 |
| Jan 04 2024 |
2047 |
269.23 |
| Dec 28 2023 |
1619 |
313.37 |
| Dec 28 2023 |
1529 |
268.8 |
| Dec 28 2023 |
2048 |
269.23 |
| Dec 21 2023 |
1619 |
313.37 |
| Dec 21 2023 |
1529 |
268.8 |
| Dec 21 2023 |
2048 |
269.23 |
| Dec 14 2023 |
1619 |
313.37 |
| Dec 14 2023 |
1529 |
268.8 |
| Dec 14 2023 |
2048 |
269.23 |
| Dec 07 2023 |
1619 |
313.37 |
| Dec 07 2023 |
1529 |
268.8 |
| Dec 07 2023 |
2048 |
269.23 |
| Nov 30 2023 |
1616 |
313.37 |
| Nov 30 2023 |
1528 |
268.8 |
| Nov 30 2023 |
2048 |
269.23 |
| Nov 23 2023 |
1616 |
313.37 |
| Nov 23 2023 |
1528 |
268.8 |
| Nov 23 2023 |
2040 |
269.23 |
| Nov 16 2023 |
1616 |
313.37 |
| Nov 16 2023 |
1528 |
268.8 |
| Nov 16 2023 |
2038 |
269.23 |
| Nov 09 2023 |
1617 |
313.37 |
| Nov 09 2023 |
1529 |
268.8 |
| Nov 09 2023 |
2043 |
269.23 |
| Nov 02 2023 |
1617 |
313.37 |
| Nov 02 2023 |
1529 |
268.8 |
| Nov 02 2023 |
2043 |
269.23 |
| Oct 26 2023 |
1612 |
313.37 |
| Oct 26 2023 |
1536 |
268.8 |
| Oct 26 2023 |
2047 |
269.23 |
| Oct 19 2023 |
1612 |
313.37 |
| Oct 19 2023 |
1536 |
268.8 |
| Oct 19 2023 |
2033 |
269.23 |
| Oct 12 2023 |
1612 |
313.37 |
| Oct 12 2023 |
1537 |
268.8 |
| Oct 12 2023 |
2032 |
269.23 |
| Oct 05 2023 |
1615 |
313.37 |
| Oct 05 2023 |
1537 |
268.8 |
| Oct 05 2023 |
1982 |
269.23 |
| Sep 28 2023 |
1650 |
313.37 |
| Sep 28 2023 |
1542 |
268.8 |
| Sep 28 2023 |
1996 |
269.23 |
| Sep 21 2023 |
1648 |
313.37 |
| Sep 21 2023 |
1539 |
268.8 |
| Sep 21 2023 |
1993 |
269.23 |
| Sep 14 2023 |
1662 |
313.37 |
| Sep 14 2023 |
1541 |
268.8 |
| Sep 14 2023 |
2001 |
269.23 |
| Sep 07 2023 |
1667 |
313.37 |
| Sep 07 2023 |
1544 |
268.8 |
| Sep 07 2023 |
2007 |
269.23 |
| Aug 31 2023 |
1684 |
313.37 |
| Aug 31 2023 |
1556 |
268.13 |
| Aug 31 2023 |
1985 |
268.13 |
| Aug 24 2023 |
1712 |
313.37 |
| Aug 24 2023 |
1570 |
268.13 |
| Aug 24 2023 |
2006 |
268.13 |
| Aug 17 2023 |
1701 |
313.37 |
| Aug 17 2023 |
1589 |
268.13 |
| Aug 17 2023 |
2016 |
268.13 |
| Aug 10 2023 |
1704 |
313.37 |
| Aug 10 2023 |
1604 |
268.13 |
| Aug 10 2023 |
2032 |
268.13 |
| Aug 03 2023 |
1701 |
313.37 |
| Aug 03 2023 |
1666 |
270.13 |
| Aug 03 2023 |
2114 |
270.13 |
| Jul 27 2023 |
1719 |
313.37 |
| Jul 27 2023 |
1858 |
276.22 |
| Jul 27 2023 |
2343 |
276.22 |
| Jul 20 2023 |
1735 |
313.37 |
| Jul 20 2023 |
2238 |
289.39 |
| Jul 20 2023 |
3214 |
299.54 |
| Jul 13 2023 |
1734 |
313.14 |
| Jul 13 2023 |
2262 |
289.39 |
| Jul 13 2023 |
3195 |
298.52 |
| Jul 06 2023 |
1750 |
313.14 |
| Jul 06 2023 |
2281 |
289.39 |
| Jul 06 2023 |
3216 |
298.52 |
| Jun 29 2023 |
1747 |
313.14 |
| Jun 29 2023 |
2272 |
289.39 |
| Jun 29 2023 |
3206 |
298.52 |
| Jun 22 2023 |
1755 |
313.14 |
| Jun 22 2023 |
2303 |
289.39 |
| Jun 22 2023 |
2973 |
292.36 |
| Jun 15 2023 |
1772 |
313.14 |
| Jun 15 2023 |
2566 |
298.52 |
| Jun 15 2023 |
3275 |
299.04 |
| Jun 08 2023 |
2003 |
320.1 |
| Jun 08 2023 |
2577 |
298.52 |
| Jun 08 2023 |
3299 |
298.75 |
| Jun 01 2023 |
2017 |
320.1 |
| Jun 01 2023 |
2836 |
308.33 |
| Jun 01 2023 |
3371 |
300.92 |
| May 25 2023 |
2001 |
320.1 |
| May 25 2023 |
2828 |
308.33 |
| May 25 2023 |
3375 |
300.92 |
| May 18 2023 |
1994 |
320.1 |
| May 18 2023 |
2833 |
308.33 |
| May 18 2023 |
3393 |
300.92 |
| May 11 2023 |
2200 |
328.8 |
| May 11 2023 |
2817 |
308.33 |
| May 11 2023 |
3431 |
302.74 |
| May 04 2023 |
2392 |
338.83 |
| May 04 2023 |
3275 |
324.23 |
| May 04 2023 |
4252 |
323.36 |
| Apr 27 2023 |
2559 |
345.55 |
| Apr 27 2023 |
3280 |
324.23 |
| Apr 27 2023 |
4282 |
324.43 |
| Apr 20 2023 |
2666 |
350.27 |
| Apr 20 2023 |
4075 |
349.29 |
| Apr 20 2023 |
4765 |
335.32 |
| Apr 13 2023 |
2630 |
350.27 |
| Apr 13 2023 |
4055 |
349.29 |
| Apr 13 2023 |
4735 |
335.32 |
| Apr 06 2023 |
2601 |
350.27 |
| Apr 06 2023 |
4055 |
349.29 |
| Apr 06 2023 |
4723 |
335.32 |
| Mar 30 2023 |
2575 |
350.27 |
| Mar 30 2023 |
4043 |
349.29 |
| Mar 30 2023 |
4717 |
335.32 |
| Mar 23 2023 |
2950 |
363.5 |
| Mar 23 2023 |
4333 |
358.96 |
| Mar 23 2023 |
5003 |
341.65 |
| Mar 16 2023 |
2916 |
363.5 |
| Mar 16 2023 |
4311 |
358.96 |
| Mar 16 2023 |
4956 |
341.65 |
| Mar 09 2023 |
3304 |
379.64 |
| Mar 09 2023 |
4292 |
358.96 |
| Mar 09 2023 |
5182 |
347.29 |
| Mar 02 2023 |
3283 |
379.64 |
| Mar 02 2023 |
4254 |
358.96 |
| Mar 02 2023 |
5145 |
347.29 |
| Feb 23 2023 |
3290 |
379.64 |
| Feb 23 2023 |
4247 |
358.96 |
| Feb 23 2023 |
5140 |
347.29 |
| Feb 16 2023 |
3218 |
379.64 |
| Feb 16 2023 |
4210 |
358.96 |
| Feb 16 2023 |
5089 |
347.29 |
| Feb 09 2023 |
3219 |
379.64 |
| Feb 09 2023 |
4196 |
358.96 |
| Feb 09 2023 |
5080 |
347.29 |
| Feb 02 2023 |
3225 |
379.64 |
| Feb 02 2023 |
4171 |
358.96 |
| Feb 02 2023 |
5064 |
347.29 |
| Jan 26 2023 |
3224 |
379.64 |
| Jan 26 2023 |
4146 |
358.96 |
| Jan 26 2023 |
5053 |
347.29 |
| Jan 19 2023 |
3224 |
379.64 |
| Jan 19 2023 |
4129 |
358.96 |
| Jan 19 2023 |
5046 |
347.29 |
| Jan 12 2023 |
3224 |
379.64 |
| Jan 12 2023 |
4125 |
358.96 |
| Jan 12 2023 |
5042 |
347.29 |
| Jan 05 2023 |
3224 |
379.64 |
| Jan 05 2023 |
4125 |
358.96 |
| Jan 05 2023 |
5042 |
347.29 |
| Dec 29 2022 |
3224 |
379.64 |
| Dec 29 2022 |
4125 |
358.96 |
| Dec 29 2022 |
5042 |
347.29 |
| Dec 22 2022 |
3224 |
379.64 |
| Dec 22 2022 |
4125 |
358.96 |
| Dec 22 2022 |
5042 |
347.29 |
| Dec 15 2022 |
3215 |
379.64 |
| Dec 15 2022 |
4123 |
358.96 |
| Dec 15 2022 |
5046 |
347.29 |
| Dec 08 2022 |
3215 |
379.64 |
| Dec 08 2022 |
4118 |
358.96 |
| Dec 08 2022 |
5041 |
347.29 |
| Dec 01 2022 |
3215 |
379.64 |
| Dec 01 2022 |
4118 |
358.96 |
| Dec 01 2022 |
5041 |
347.29 |
| Nov 24 2022 |
3215 |
379.64 |
| Nov 24 2022 |
4118 |
358.96 |
| Nov 24 2022 |
5041 |
347.29 |
| Nov 17 2022 |
3204 |
379.64 |
| Nov 17 2022 |
4116 |
358.96 |
| Nov 17 2022 |
5043 |
347.29 |
| Nov 10 2022 |
3205 |
379.64 |
| Nov 10 2022 |
4116 |
358.96 |
| Nov 10 2022 |
5044 |
347.29 |
| Nov 03 2022 |
3205 |
379.64 |
| Nov 03 2022 |
4100 |
358.96 |
| Nov 03 2022 |
5035 |
347.29 |
| Oct 27 2022 |
3205 |
379.64 |
| Oct 27 2022 |
4095 |
358.96 |
| Oct 27 2022 |
5032 |
347.29 |
| Oct 20 2022 |
3210 |
379.64 |
| Oct 20 2022 |
4095 |
358.96 |
| Oct 20 2022 |
5034 |
347.29 |
| Oct 13 2022 |
3205 |
379.64 |
| Oct 13 2022 |
4095 |
358.96 |
| Oct 13 2022 |
5031 |
347.29 |
| Oct 06 2022 |
3207 |
379.64 |
| Oct 06 2022 |
4098 |
358.96 |
| Oct 06 2022 |
5032 |
347.29 |
| Sep 29 2022 |
3200 |
379.64 |
| Sep 29 2022 |
4106 |
358.96 |
| Sep 29 2022 |
5031 |
347.29 |
| Sep 22 2022 |
3182 |
379.64 |
| Sep 22 2022 |
4100 |
358.96 |
| Sep 22 2022 |
5026 |
347.29 |
| Sep 15 2022 |
3177 |
379.64 |
| Sep 15 2022 |
4093 |
358.96 |
| Sep 15 2022 |
5021 |
347.29 |
| Sep 08 2022 |
3185 |
379.64 |
| Sep 08 2022 |
4055 |
358.96 |
| Sep 08 2022 |
5004 |
347.29 |
| Sep 01 2022 |
4096 |
411.99 |
| Sep 01 2022 |
4005 |
358.96 |
| Sep 01 2022 |
5353 |
355.43 |
| Aug 25 2022 |
4047 |
411.66 |
| Aug 25 2022 |
3958 |
358.96 |
| Aug 25 2022 |
5299 |
355.43 |
| Aug 18 2022 |
3991 |
411.66 |
| Aug 18 2022 |
4208 |
368.68 |
| Aug 18 2022 |
5554 |
361.49 |
| Aug 11 2022 |
3977 |
411.66 |
| Aug 11 2022 |
4360 |
375.86 |
| Aug 11 2022 |
5701 |
364.83 |
| Aug 04 2022 |
3956 |
411.66 |
| Aug 04 2022 |
4353 |
375.86 |
| Aug 04 2022 |
5687 |
364.83 |
| Jul 28 2022 |
3910 |
411.66 |
| Jul 28 2022 |
4281 |
375.86 |
| Jul 28 2022 |
5609 |
364.83 |
| Jul 21 2022 |
5701 |
455.04 |
| Jul 21 2022 |
4210 |
375.86 |
| Jul 21 2022 |
6098 |
375.86 |
| Jul 14 2022 |
5701 |
455.04 |
| Jul 14 2022 |
4200 |
375.86 |
| Jul 14 2022 |
6076 |
375.86 |
| Jul 07 2022 |
5692 |
455.04 |
| Jul 07 2022 |
4155 |
375.86 |
| Jul 07 2022 |
6016 |
375.86 |
| Jun 30 2022 |
5676 |
455.04 |
| Jun 30 2022 |
4125 |
375.86 |
| Jun 30 2022 |
5995 |
375.86 |
| Jun 23 2022 |
5669 |
455.04 |
| Jun 23 2022 |
4102 |
375.86 |
| Jun 23 2022 |
5976 |
375.86 |
| Jun 16 2022 |
5600 |
455.04 |
| Jun 16 2022 |
4788 |
404.01 |
| Jun 16 2022 |
6706 |
392.19 |
| Jun 09 2022 |
5499 |
455.04 |
| Jun 09 2022 |
4731 |
404.01 |
| Jun 09 2022 |
6605 |
392.19 |
| Jun 02 2022 |
5430 |
455.04 |
| Jun 02 2022 |
4476 |
437.04 |
| Jun 02 2022 |
8906 |
446.04 |
| May 26 2022 |
5401 |
455.04 |
| May 26 2022 |
4438 |
437.04 |
| May 26 2022 |
8761 |
446.04 |
| May 19 2022 |
5365 |
455.04 |
| May 19 2022 |
4345 |
437.04 |
| May 19 2022 |
8497 |
446.04 |
| May 12 2022 |
5350 |
455.04 |
| May 12 2022 |
4336 |
437.04 |
| May 12 2022 |
8421 |
446.04 |
| May 05 2022 |
5183 |
455.04 |
| May 05 2022 |
4281 |
437.04 |
| May 05 2022 |
8199 |
446.04 |
| Apr 28 2022 |
5301 |
455.04 |
| Apr 28 2022 |
4285 |
437.04 |
| Apr 28 2022 |
8007 |
446.04 |
| Apr 21 2022 |
4976 |
455.04 |
| Apr 21 2022 |
5759 |
480.88 |
| Apr 21 2022 |
8301 |
463.65 |
| Apr 14 2022 |
4980 |
455.04 |
| Apr 14 2022 |
5720 |
480.88 |
| Apr 14 2022 |
8139 |
463.65 |
| Apr 07 2022 |
4937 |
455.04 |
| Apr 07 2022 |
5708 |
480.88 |
| Apr 07 2022 |
8023 |
463.65 |
| Mar 31 2022 |
6264 |
495 |
| Mar 31 2022 |
5709 |
480.88 |
| Mar 31 2022 |
8105 |
487.94 |
| Mar 24 2022 |
5637 |
480.88 |
| Mar 24 2022 |
7621 |
480.88 |
| Mar 17 2022 |
5547 |
480.88 |
| Mar 17 2022 |
7577 |
480.88 |
| Mar 10 2022 |
5570 |
480.88 |
| Mar 10 2022 |
7558 |
480.88 |
| Mar 03 2022 |
5670 |
480.88 |
| Mar 03 2022 |
7609 |
480.88 |
