| Apr 25 2024 |
1503 |
311.81 |
| Apr 25 2024 |
939 |
301.44 |
| Apr 25 2024 |
2827 |
291.47 |
| Apr 24 2024 |
1499 |
311.81 |
| Apr 24 2024 |
922 |
301.44 |
| Apr 24 2024 |
2824 |
291.47 |
| Apr 17 2024 |
1662 |
311.81 |
| Apr 17 2024 |
905 |
301.44 |
| Apr 17 2024 |
2962 |
291.47 |
| Apr 10 2024 |
1659 |
311.81 |
| Apr 10 2024 |
907 |
301.44 |
| Apr 10 2024 |
2969 |
291.47 |
| Apr 03 2024 |
1666 |
311.81 |
| Apr 03 2024 |
900 |
301.44 |
| Apr 03 2024 |
2969 |
291.47 |
| Mar 27 2024 |
1707 |
311.81 |
| Mar 27 2024 |
900 |
301.44 |
| Mar 27 2024 |
2976 |
291.47 |
| Mar 21 2024 |
1717 |
311.81 |
| Mar 21 2024 |
898 |
301.44 |
| Mar 21 2024 |
2991 |
291.47 |
| Mar 14 2024 |
1687 |
311.81 |
| Mar 14 2024 |
899 |
301.44 |
| Mar 14 2024 |
2962 |
291.47 |
| Mar 07 2024 |
1689 |
311.81 |
| Mar 07 2024 |
899 |
301.44 |
| Mar 07 2024 |
2967 |
291.47 |
| Feb 29 2024 |
1732 |
311.81 |
| Feb 29 2024 |
897 |
301.44 |
| Feb 29 2024 |
2982 |
291.47 |
| Feb 22 2024 |
1302 |
319.03 |
| Feb 22 2024 |
895 |
301.44 |
| Feb 22 2024 |
3180 |
295.73 |
| Feb 15 2024 |
1261 |
318.65 |
| Feb 15 2024 |
898 |
301.44 |
| Feb 15 2024 |
3173 |
295.73 |
| Feb 08 2024 |
1260 |
318.65 |
| Feb 08 2024 |
893 |
301.44 |
| Feb 08 2024 |
3152 |
295.73 |
| Feb 01 2024 |
1225 |
318.65 |
| Feb 01 2024 |
889 |
301.44 |
| Feb 01 2024 |
3089 |
295.73 |
| Jan 25 2024 |
1201 |
318.65 |
| Jan 25 2024 |
881 |
301.44 |
| Jan 25 2024 |
3080 |
295.73 |
| Jan 18 2024 |
1201 |
318.65 |
| Jan 18 2024 |
881 |
301.44 |
| Jan 18 2024 |
3075 |
295.73 |
| Jan 11 2024 |
1201 |
318.65 |
| Jan 11 2024 |
881 |
301.44 |
| Jan 11 2024 |
3077 |
295.73 |
| Jan 04 2024 |
1201 |
318.65 |
| Jan 04 2024 |
882 |
301.44 |
| Jan 04 2024 |
3077 |
295.73 |
| Dec 28 2023 |
1201 |
318.65 |
| Dec 28 2023 |
883 |
301.44 |
| Dec 28 2023 |
3077 |
295.73 |
| Dec 21 2023 |
1201 |
318.65 |
| Dec 21 2023 |
883 |
301.44 |
| Dec 21 2023 |
3077 |
295.73 |
| Dec 14 2023 |
1201 |
318.65 |
| Dec 14 2023 |
883 |
301.44 |
| Dec 14 2023 |
3077 |
295.73 |
| Dec 07 2023 |
1201 |
318.65 |
| Dec 07 2023 |
883 |
301.44 |
| Dec 07 2023 |
3077 |
295.73 |
| Nov 30 2023 |
1204 |
318.65 |
| Nov 30 2023 |
884 |
301.44 |
| Nov 30 2023 |
3078 |
295.73 |
| Nov 23 2023 |
1204 |
318.65 |
| Nov 23 2023 |
884 |
301.44 |
| Nov 23 2023 |
3076 |
295.73 |
| Nov 16 2023 |
1204 |
318.65 |
| Nov 16 2023 |
884 |
301.44 |
| Nov 16 2023 |
3076 |
295.73 |
| Nov 09 2023 |
1210 |
318.65 |
| Nov 09 2023 |
883 |
301.44 |
| Nov 09 2023 |
3078 |
295.73 |
| Nov 02 2023 |
1209 |
318.65 |
| Nov 02 2023 |
883 |
301.44 |
| Nov 02 2023 |
3078 |
295.73 |
| Oct 26 2023 |
1199 |
318.65 |
| Oct 26 2023 |
873 |
301.44 |
| Oct 26 2023 |
3083 |
295.73 |
| Oct 19 2023 |
1198 |
318.65 |
| Oct 19 2023 |
867 |
301.44 |
| Oct 19 2023 |
3052 |
295.73 |
| Oct 12 2023 |
1198 |
318.65 |
| Oct 12 2023 |
868 |
301.44 |
| Oct 12 2023 |
3052 |
295.73 |
| Oct 05 2023 |
1191 |
318.65 |
| Oct 05 2023 |
868 |
301.44 |
| Oct 05 2023 |
2989 |
295.73 |
| Sep 28 2023 |
1196 |
318.65 |
| Sep 28 2023 |
873 |
301.44 |
| Sep 28 2023 |
3011 |
295.73 |
| Sep 21 2023 |
1192 |
318.65 |
| Sep 21 2023 |
841 |
301.44 |
| Sep 21 2023 |
3006 |
295.73 |
| Sep 14 2023 |
1208 |
318.65 |
| Sep 14 2023 |
845 |
301.44 |
| Sep 14 2023 |
3005 |
295.73 |
| Sep 07 2023 |
1216 |
318.65 |
| Sep 07 2023 |
867 |
301.44 |
| Sep 07 2023 |
3002 |
295.73 |
| Aug 31 2023 |
1593 |
309.72 |
| Aug 31 2023 |
639 |
279.8 |
| Aug 31 2023 |
2202 |
273.97 |
| Aug 24 2023 |
1620 |
309.72 |
| Aug 24 2023 |
690 |
279.8 |
| Aug 24 2023 |
2218 |
273.97 |
| Aug 17 2023 |
1856 |
318.88 |
| Aug 17 2023 |
727 |
279.8 |
| Aug 17 2023 |
2237 |
273.97 |
| Aug 10 2023 |
1862 |
318.88 |
| Aug 10 2023 |
744 |
279.8 |
| Aug 10 2023 |
2246 |
273.97 |
| Aug 03 2023 |
1838 |
318.11 |
| Aug 03 2023 |
751 |
279.8 |
| Aug 03 2023 |
2256 |
273.97 |
| Jul 27 2023 |
1855 |
318.11 |
| Jul 27 2023 |
769 |
279.8 |
| Jul 27 2023 |
2264 |
273.97 |
| Jul 20 2023 |
1865 |
317.97 |
| Jul 20 2023 |
1723 |
270.6 |
| Jul 20 2023 |
2237 |
273.97 |
| Jul 13 2023 |
1871 |
317.97 |
| Jul 13 2023 |
1742 |
270.6 |
| Jul 13 2023 |
2259 |
273.97 |
| Jul 06 2023 |
1893 |
317.97 |
| Jul 06 2023 |
1765 |
270.6 |
| Jul 06 2023 |
2284 |
273.97 |
| Jun 29 2023 |
1892 |
317.97 |
| Jun 29 2023 |
1756 |
270.6 |
| Jun 29 2023 |
2285 |
273.97 |
| Jun 22 2023 |
1895 |
317.97 |
| Jun 22 2023 |
1789 |
270.6 |
| Jun 22 2023 |
2304 |
273.97 |
| Jun 15 2023 |
1908 |
317.97 |
| Jun 15 2023 |
1801 |
270.6 |
| Jun 15 2023 |
2314 |
273.97 |
| Jun 08 2023 |
1935 |
317.97 |
| Jun 08 2023 |
1822 |
270.6 |
| Jun 08 2023 |
2339 |
273.97 |
| Jun 01 2023 |
1950 |
317.97 |
| Jun 01 2023 |
1804 |
270.6 |
| Jun 01 2023 |
2340 |
273.97 |
| May 25 2023 |
1936 |
317.97 |
| May 25 2023 |
1811 |
270.6 |
| May 25 2023 |
2351 |
273.97 |
| May 18 2023 |
1926 |
317.97 |
| May 18 2023 |
1821 |
270.6 |
| May 18 2023 |
2374 |
273.97 |
| May 11 2023 |
1904 |
317.97 |
| May 11 2023 |
1814 |
270.6 |
| May 11 2023 |
2356 |
273.97 |
| May 04 2023 |
1854 |
317.97 |
| May 04 2023 |
1784 |
270.6 |
| May 04 2023 |
2323 |
273.97 |
| Apr 27 2023 |
1827 |
317.97 |
| Apr 27 2023 |
1786 |
270.6 |
| Apr 27 2023 |
2319 |
273.97 |
| Apr 20 2023 |
1821 |
317.97 |
| Apr 20 2023 |
1787 |
270.6 |
| Apr 20 2023 |
2331 |
273.97 |
| Apr 13 2023 |
1772 |
317.97 |
| Apr 13 2023 |
1774 |
270.6 |
| Apr 13 2023 |
2319 |
273.97 |
| Apr 06 2023 |
1769 |
317.97 |
| Apr 06 2023 |
1778 |
270.6 |
| Apr 06 2023 |
2328 |
273.97 |
| Mar 30 2023 |
1751 |
317.97 |
| Mar 30 2023 |
1775 |
270.6 |
| Mar 30 2023 |
2332 |
273.97 |
| Mar 23 2023 |
1743 |
317.97 |
| Mar 23 2023 |
1771 |
270.6 |
| Mar 23 2023 |
2322 |
273.97 |
| Mar 16 2023 |
1726 |
317.97 |
| Mar 16 2023 |
1763 |
270.6 |
| Mar 16 2023 |
2313 |
273.97 |
| Mar 09 2023 |
1682 |
317.97 |
| Mar 09 2023 |
1758 |
270.6 |
| Mar 09 2023 |
2290 |
273.97 |
| Mar 02 2023 |
1671 |
317.97 |
| Mar 02 2023 |
1751 |
270.6 |
| Mar 02 2023 |
2297 |
273.97 |
| Feb 23 2023 |
1671 |
317.97 |
| Feb 23 2023 |
1746 |
270.6 |
| Feb 23 2023 |
2290 |
273.97 |
| Feb 16 2023 |
1627 |
317.97 |
| Feb 16 2023 |
1733 |
270.6 |
| Feb 16 2023 |
2275 |
273.97 |
| Feb 09 2023 |
1627 |
317.97 |
| Feb 09 2023 |
1730 |
270.6 |
| Feb 09 2023 |
2273 |
273.97 |
| Feb 02 2023 |
1630 |
317.97 |
| Feb 02 2023 |
1717 |
270.6 |
| Feb 02 2023 |
2258 |
273.97 |
| Jan 26 2023 |
1630 |
317.97 |
| Jan 26 2023 |
1712 |
270.6 |
| Jan 26 2023 |
2257 |
273.97 |
| Jan 19 2023 |
1630 |
317.97 |
| Jan 19 2023 |
1708 |
270.6 |
| Jan 19 2023 |
2253 |
273.97 |
| Jan 12 2023 |
1630 |
317.97 |
| Jan 12 2023 |
1708 |
270.6 |
| Jan 12 2023 |
2252 |
273.97 |
| Jan 05 2023 |
1630 |
317.97 |
| Jan 05 2023 |
1708 |
270.6 |
| Jan 05 2023 |
2252 |
273.97 |
| Dec 29 2022 |
1630 |
317.97 |
| Dec 29 2022 |
1708 |
270.6 |
| Dec 29 2022 |
2252 |
273.97 |
| Dec 22 2022 |
1630 |
317.97 |
| Dec 22 2022 |
1708 |
270.6 |
| Dec 22 2022 |
2252 |
273.97 |
| Dec 15 2022 |
1627 |
317.97 |
| Dec 15 2022 |
1707 |
270.6 |
| Dec 15 2022 |
2262 |
273.97 |
| Dec 08 2022 |
1627 |
317.97 |
| Dec 08 2022 |
1704 |
270.6 |
| Dec 08 2022 |
2261 |
273.97 |
| Dec 01 2022 |
1627 |
317.97 |
| Dec 01 2022 |
1704 |
270.6 |
| Dec 01 2022 |
2261 |
273.97 |
| Nov 24 2022 |
1627 |
317.97 |
| Nov 24 2022 |
1704 |
270.6 |
| Nov 24 2022 |
2261 |
273.97 |
| Nov 17 2022 |
1624 |
317.97 |
| Nov 17 2022 |
1702 |
270.6 |
| Nov 17 2022 |
2260 |
273.97 |
| Nov 10 2022 |
1625 |
317.97 |
| Nov 10 2022 |
1702 |
270.6 |
| Nov 10 2022 |
2261 |
273.97 |
| Nov 03 2022 |
1625 |
317.97 |
| Nov 03 2022 |
1698 |
270.6 |
| Nov 03 2022 |
2256 |
273.97 |
| Oct 27 2022 |
1625 |
317.97 |
| Oct 27 2022 |
1696 |
270.6 |
| Oct 27 2022 |
2254 |
273.97 |
| Oct 20 2022 |
1627 |
317.97 |
| Oct 20 2022 |
1696 |
270.6 |
| Oct 20 2022 |
2254 |
273.97 |
| Oct 13 2022 |
1624 |
317.97 |
| Oct 13 2022 |
1696 |
270.6 |
| Oct 13 2022 |
2253 |
273.97 |
| Oct 06 2022 |
1624 |
317.97 |
| Oct 06 2022 |
1698 |
270.6 |
| Oct 06 2022 |
2252 |
273.97 |
| Sep 29 2022 |
1620 |
317.97 |
| Sep 29 2022 |
1697 |
270.6 |
| Sep 29 2022 |
2250 |
273.97 |
| Sep 22 2022 |
1621 |
317.97 |
| Sep 22 2022 |
1695 |
270.6 |
| Sep 22 2022 |
2252 |
273.97 |
| Sep 15 2022 |
1621 |
317.97 |
| Sep 15 2022 |
1695 |
270.6 |
| Sep 15 2022 |
2253 |
273.97 |
| Sep 08 2022 |
1621 |
317.97 |
| Sep 08 2022 |
1687 |
270.6 |
| Sep 08 2022 |
2250 |
273.97 |
| Sep 01 2022 |
1710 |
323.52 |
| Sep 01 2022 |
577 |
259.23 |
| Sep 01 2022 |
2245 |
274.81 |
| Aug 25 2022 |
1700 |
323.52 |
| Aug 25 2022 |
570 |
259.23 |
| Aug 25 2022 |
2231 |
274.81 |
| Aug 18 2022 |
1670 |
323.52 |
| Aug 18 2022 |
574 |
259.23 |
| Aug 18 2022 |
2225 |
274.81 |
| Aug 11 2022 |
1664 |
323.52 |
| Aug 11 2022 |
574 |
259.23 |
| Aug 11 2022 |
2227 |
274.81 |
| Aug 04 2022 |
1653 |
323.52 |
| Aug 04 2022 |
571 |
259.23 |
| Aug 04 2022 |
2222 |
274.81 |
| Jul 28 2022 |
1625 |
323.52 |
| Jul 28 2022 |
559 |
259.23 |
| Jul 28 2022 |
2196 |
274.81 |
| Jul 21 2022 |
1611 |
323.52 |
| Jul 21 2022 |
554 |
259.23 |
| Jul 21 2022 |
2159 |
274.81 |
| Jul 14 2022 |
1604 |
323.52 |
| Jul 14 2022 |
552 |
259.23 |
| Jul 14 2022 |
2164 |
274.81 |
| Jul 07 2022 |
1577 |
323.52 |
| Jul 07 2022 |
556 |
259.23 |
| Jul 07 2022 |
2166 |
274.81 |
| Jun 30 2022 |
1562 |
323.52 |
| Jun 30 2022 |
560 |
259.23 |
| Jun 30 2022 |
2155 |
274.81 |
| Jun 23 2022 |
1558 |
323.52 |
| Jun 23 2022 |
566 |
259.23 |
| Jun 23 2022 |
2156 |
274.81 |
| Jun 16 2022 |
1531 |
323.52 |
| Jun 16 2022 |
578 |
259.23 |
| Jun 16 2022 |
2086 |
274.81 |
| Jun 09 2022 |
1515 |
323.52 |
| Jun 09 2022 |
576 |
259.23 |
| Jun 09 2022 |
2049 |
274.81 |
| Jun 02 2022 |
1475 |
323.52 |
| Jun 02 2022 |
587 |
259.23 |
| Jun 02 2022 |
2030 |
274.81 |
| May 26 2022 |
1448 |
323.52 |
| May 26 2022 |
584 |
259.23 |
| May 26 2022 |
1976 |
274.81 |
| May 19 2022 |
1397 |
323.52 |
| May 19 2022 |
582 |
259.23 |
| May 19 2022 |
1966 |
274.81 |
| May 12 2022 |
1392 |
323.52 |
| May 12 2022 |
585 |
259.23 |
| May 12 2022 |
1961 |
274.81 |
| May 05 2022 |
1340 |
323.52 |
| May 05 2022 |
573 |
259.23 |
| May 05 2022 |
1922 |
274.81 |
| Apr 28 2022 |
1305 |
323.52 |
| Apr 28 2022 |
575 |
259.23 |
| Apr 28 2022 |
1890 |
274.81 |
| Apr 21 2022 |
1212 |
323.52 |
| Apr 21 2022 |
556 |
259.23 |
| Apr 21 2022 |
1838 |
274.81 |
| Apr 14 2022 |
1151 |
323.52 |
| Apr 14 2022 |
554 |
259.23 |
| Apr 14 2022 |
1824 |
274.81 |
| Apr 07 2022 |
1085 |
323.52 |
| Apr 07 2022 |
546 |
259.23 |
| Apr 07 2022 |
1800 |
274.81 |
| Mar 31 2022 |
1079 |
323.52 |
| Mar 31 2022 |
547 |
259.23 |
| Mar 31 2022 |
1798 |
274.81 |
| Mar 24 2022 |
1000 |
323.52 |
| Mar 24 2022 |
544 |
259.23 |
| Mar 24 2022 |
1767 |
274.81 |
| Mar 17 2022 |
997 |
323.52 |
| Mar 17 2022 |
550 |
259.23 |
| Mar 17 2022 |
1763 |
274.81 |
| Mar 10 2022 |
954 |
323.52 |
| Mar 10 2022 |
542 |
259.23 |
| Mar 10 2022 |
1745 |
274.81 |
| Mar 03 2022 |
940 |
323.52 |
| Mar 03 2022 |
520 |
259.23 |
| Mar 03 2022 |
1738 |
274.81 |
| Feb 24 2022 |
889 |
323.52 |
| Feb 24 2022 |
500 |
259.23 |
| Feb 24 2022 |
1694 |
274.81 |
| Feb 17 2022 |
828 |
323.52 |
| Feb 17 2022 |
499 |
259.23 |
| Feb 17 2022 |
1599 |
274.81 |
| Feb 10 2022 |
832 |
323.52 |
| Feb 10 2022 |
1680 |
312.6 |
| Feb 10 2022 |
1602 |
274.81 |
| Feb 03 2022 |
838 |
323.52 |
| Feb 03 2022 |
1686 |
312.6 |
| Feb 03 2022 |
1603 |
274.81 |
| Jan 27 2022 |
847 |
323.52 |
| Jan 27 2022 |
1690 |
312.6 |
| Jan 27 2022 |
1602 |
274.81 |
| Jan 20 2022 |
848 |
323.52 |
| Jan 20 2022 |
1694 |
312.6 |
| Jan 20 2022 |
1601 |
274.81 |
| Jan 13 2022 |
848 |
323.52 |
| Jan 13 2022 |
1692 |
312.6 |
| Jan 13 2022 |
1603 |
274.81 |
| Jan 06 2022 |
848 |
323.52 |
| Jan 06 2022 |
1692 |
312.6 |
| Jan 06 2022 |
1603 |
274.81 |
| Dec 30 2021 |
848 |
323.52 |
| Dec 30 2021 |
1692 |
312.6 |
| Dec 30 2021 |
1604 |
274.81 |
| Dec 23 2021 |
848 |
323.52 |
| Dec 23 2021 |
1692 |
312.6 |
| Dec 23 2021 |
1604 |
274.81 |
| Dec 16 2021 |
848 |
323.52 |
| Dec 16 2021 |
1692 |
312.6 |
| Dec 16 2021 |
1604 |
274.81 |
| Dec 09 2021 |
848 |
323.52 |
| Dec 09 2021 |
1692 |
312.6 |
| Dec 09 2021 |
1604 |
274.81 |
| Dec 02 2021 |
848 |
323.52 |
| Dec 02 2021 |
1692 |
312.6 |
| Dec 02 2021 |
1604 |
274.81 |
| Nov 25 2021 |
848 |
323.52 |
| Nov 25 2021 |
1692 |
312.6 |
| Nov 25 2021 |
1604 |
274.81 |
| Nov 18 2021 |
848 |
323.52 |
| Nov 18 2021 |
1692 |
312.6 |
| Nov 18 2021 |
1604 |
274.81 |
| Nov 11 2021 |
848 |
323.52 |
| Nov 11 2021 |
1692 |
312.6 |
| Nov 11 2021 |
1604 |
274.81 |
| Nov 04 2021 |
859 |
323.52 |
| Nov 04 2021 |
1692 |
312.6 |
| Nov 04 2021 |
1616 |
274.81 |
| Oct 28 2021 |
859 |
323.52 |
| Oct 28 2021 |
1692 |
312.6 |
| Oct 28 2021 |
1616 |
274.81 |
| Oct 21 2021 |
859 |
323.52 |
| Oct 21 2021 |
1692 |
312.6 |
| Oct 21 2021 |
1616 |
274.81 |
| Oct 14 2021 |
859 |
323.52 |
| Oct 14 2021 |
1692 |
312.6 |
| Oct 14 2021 |
1615 |
274.81 |
| Oct 07 2021 |
859 |
323.52 |
| Oct 07 2021 |
1693 |
312.6 |
| Oct 07 2021 |
1615 |
274.81 |
| Sep 30 2021 |
833 |
323.52 |
| Sep 30 2021 |
1682 |
312.6 |
| Sep 30 2021 |
1583 |
274.81 |
| Sep 23 2021 |
820 |
323.52 |
| Sep 23 2021 |
1635 |
312.6 |
| Sep 23 2021 |
1553 |
274.81 |
| Sep 16 2021 |
785 |
323.52 |
| Sep 16 2021 |
1615 |
312.6 |
| Sep 16 2021 |
1495 |
274.81 |
| Sep 09 2021 |
786 |
323.52 |
| Sep 09 2021 |
1600 |
312.6 |
| Sep 09 2021 |
1487 |
274.81 |
| Sep 02 2021 |
828 |
330.69 |
| Sep 02 2021 |
1055 |
335.77 |
| Sep 02 2021 |
2517 |
333.23 |
| Aug 26 2021 |
788 |
330.69 |
| Aug 26 2021 |
994 |
335.77 |
| Aug 26 2021 |
2477 |
333.23 |
| Aug 19 2021 |
583 |
315 |
| Aug 19 2021 |
984 |
335.77 |
| Aug 19 2021 |
2224 |
328.85 |
| Aug 12 2021 |
572 |
315 |
| Aug 12 2021 |
964 |
335.77 |
| Aug 12 2021 |
2180 |
328.85 |
| Aug 05 2021 |
940 |
335.77 |
| Aug 05 2021 |
1064 |
335.77 |
| Jul 29 2021 |
887 |
335.77 |
| Jul 29 2021 |
1039 |
335.77 |
| Jul 22 2021 |
2907 |
419.34 |
| Jul 22 2021 |
3681 |
419.34 |
| Jul 15 2021 |
2827 |
419.34 |
| Jul 15 2021 |
3654 |
419.34 |
| Jul 08 2021 |
2780 |
419.34 |
| Jul 08 2021 |
3579 |
419.34 |
| Jul 01 2021 |
2733 |
419.34 |
| Jul 01 2021 |
3550 |
419.34 |
| Jun 24 2021 |
2685 |
419.34 |
| Jun 24 2021 |
3502 |
419.34 |
| Jun 17 2021 |
2501 |
419.34 |
| Jun 17 2021 |
3358 |
419.34 |
| Jun 10 2021 |
2431 |
419.34 |
| Jun 10 2021 |
3161 |
419.34 |
| Jun 03 2021 |
2943 |
419.34 |
| May 27 2021 |
2439 |
419.34 |
| May 27 2021 |
2991 |
419.34 |
| May 07 2021 |
8988 |
419.34 |
| Feb 12 2021 |
1789 |
419.34 |
| Feb 12 2021 |
2955 |
419.34 |
| Feb 05 2021 |
1921 |
419.34 |
| Feb 05 2021 |
3108 |
419.34 |
| Jan 29 2021 |
1964 |
419.34 |
| Jan 29 2021 |
3182 |
419.34 |
| Jan 22 2021 |
2002 |
419.34 |
| Jan 22 2021 |
3241 |
419.34 |
| Jan 15 2021 |
2037 |
419.34 |
| Jan 15 2021 |
3290 |
419.34 |
| Jan 08 2021 |
2037 |
419.34 |
| Jan 08 2021 |
3281 |
419.34 |
| Jan 01 2021 |
2032 |
419.34 |
| Jan 01 2021 |
3251 |
419.34 |
| Dec 25 2020 |
2032 |
419.34 |
| Dec 25 2020 |
3251 |
419.34 |
| Dec 18 2020 |
2032 |
419.34 |
| Dec 18 2020 |
3251 |
419.34 |
| Dec 11 2020 |
2032 |
419.34 |
| Dec 11 2020 |
3244 |
419.34 |
| Dec 04 2020 |
2012 |
419.34 |
| Dec 04 2020 |
3227 |
419.34 |
| Nov 27 2020 |
2012 |
419.34 |
| Nov 27 2020 |
3227 |
419.34 |
| Nov 20 2020 |
2012 |
419.34 |
| Nov 20 2020 |
3227 |
419.34 |
| Nov 13 2020 |
2012 |
419.34 |
| Nov 13 2020 |
3227 |
419.34 |
| Nov 06 2020 |
2012 |
419.34 |
| Nov 06 2020 |
3278 |
419.34 |
| Oct 30 2020 |
2008 |
419.34 |
| Oct 30 2020 |
3227 |
419.34 |
| Oct 23 2020 |
2008 |
419.34 |
| Oct 23 2020 |
3187 |
419.34 |
| Oct 16 2020 |
1995 |
419.34 |
| Oct 16 2020 |
3189 |
419.34 |
| Oct 09 2020 |
1968 |
419.34 |
| Oct 09 2020 |
3173 |
419.34 |
| Oct 02 2020 |
1827 |
419.34 |
| Oct 02 2020 |
2975 |
419.34 |
| Sep 25 2020 |
1858 |
419.34 |
| Sep 25 2020 |
3014 |
419.34 |
| Sep 18 2020 |
1866 |
419.34 |
| Sep 18 2020 |
3013 |
419.34 |
| Sep 11 2020 |
1898 |
419.34 |
| Sep 11 2020 |
2854 |
419.34 |
| Sep 04 2020 |
2029 |
419.34 |
| Sep 04 2020 |
3227 |
419.34 |
| Aug 28 2020 |
2295 |
419.34 |
| Aug 28 2020 |
3507 |
419.34 |
| Aug 21 2020 |
2471 |
419.34 |
| Aug 21 2020 |
3815 |
419.34 |
| Aug 14 2020 |
2546 |
419.34 |
| Aug 14 2020 |
3923 |
419.34 |
| Aug 07 2020 |
2762 |
419.34 |
| Aug 07 2020 |
4217 |
419.34 |
| Jul 31 2020 |
2978 |
419.34 |
| Jul 31 2020 |
4462 |
419.34 |
| Jul 24 2020 |
3220 |
419.34 |
| Jul 24 2020 |
4760 |
419.34 |
| Jul 17 2020 |
3526 |
419.34 |
| Jul 17 2020 |
5003 |
419.34 |
| Jul 10 2020 |
3809 |
419.34 |
| Jul 10 2020 |
5276 |
419.34 |
| Jul 03 2020 |
3827 |
419.34 |
| Jul 03 2020 |
5325 |
419.34 |
| Jun 26 2020 |
4134 |
419.34 |
| Jun 26 2020 |
5647 |
419.34 |
| Jun 19 2020 |
4275 |
419.34 |
| Jun 19 2020 |
5897 |
419.34 |
| Jun 12 2020 |
4426 |
419.34 |
| Jun 12 2020 |
6075 |
419.34 |
| Jun 05 2020 |
4580 |
419.34 |
| Jun 05 2020 |
6258 |
419.34 |
| May 29 2020 |
4782 |
419.34 |
| May 29 2020 |
6484 |
419.34 |
| May 22 2020 |
4984 |
419.34 |
| May 22 2020 |
6755 |
419.34 |
| May 15 2020 |
5116 |
419.34 |
| May 15 2020 |
7002 |
419.34 |
| May 08 2020 |
5227 |
419.34 |
| May 08 2020 |
7154 |
419.34 |
| May 01 2020 |
5508 |
419.34 |
| May 01 2020 |
7583 |
419.34 |
| Apr 24 2020 |
5678 |
419.34 |
| Apr 24 2020 |
8042 |
419.34 |
| Apr 17 2020 |
5709 |
419.34 |
| Apr 17 2020 |
8245 |
419.34 |
| Apr 10 2020 |
5825 |
419.34 |
| Apr 10 2020 |
8446 |
419.34 |
| Apr 03 2020 |
5979 |
419.34 |
| Apr 03 2020 |
8711 |
419.34 |
| Mar 27 2020 |
6111 |
419.34 |
| Mar 27 2020 |
8987 |
419.34 |
| Mar 20 2020 |
6196 |
419.34 |
| Mar 20 2020 |
9116 |
419.34 |
| Mar 13 2020 |
6246 |
419.34 |
| Mar 13 2020 |
9220 |
419.34 |
| Mar 06 2020 |
6298 |
419.34 |
| Mar 06 2020 |
9304 |
419.34 |
| Feb 28 2020 |
6285 |
419.34 |
| Feb 28 2020 |
9341 |
419.34 |
| Jul 22 2016 |
4670 |
378.55 |
| Jul 22 2016 |
4633 |
362.34 |
| Jul 22 2016 |
9393 |
399 |
| Jul 22 2016 |
8859 |
372.95 |
| Jun 22 2016 |
4649 |
378.55 |
| Jun 22 2016 |
4746 |
362.34 |
| Jun 22 2016 |
5960 |
362.04 |
| Jun 22 2016 |
7187 |
351.77 |
| Jun 15 2016 |
4786 |
378.55 |
| Jun 15 2016 |
4840 |
362.34 |
| Jun 15 2016 |
6022 |
362.04 |
| Jun 15 2016 |
7311 |
351.77 |
| Jun 08 2016 |
4833 |
378.55 |
| Jun 08 2016 |
4824 |
362.34 |
| Jun 08 2016 |
6100 |
362.04 |
| Jun 08 2016 |
7343 |
351.77 |
| Jun 01 2016 |
4993 |
378.55 |
| Jun 01 2016 |
6011 |
375.4 |
| Jun 01 2016 |
6177 |
362.04 |
| Jun 01 2016 |
7595 |
351.77 |
| May 25 2016 |
4941 |
378.55 |
| May 25 2016 |
6019 |
375.4 |
| May 25 2016 |
6207 |
362.04 |
| May 25 2016 |
7630 |
351.77 |
| May 18 2016 |
4322 |
363.64 |
| May 18 2016 |
6562 |
380.92 |
| May 18 2016 |
6266 |
362.04 |
| May 18 2016 |
7653 |
351.77 |
| May 11 2016 |
4259 |
363.64 |
| May 11 2016 |
6579 |
380.92 |
| May 11 2016 |
6238 |
362.04 |
| May 11 2016 |
7642 |
351.77 |
| May 04 2016 |
4283 |
363.64 |
| May 04 2016 |
6841 |
383.84 |
| May 04 2016 |
6164 |
362.04 |
| May 04 2016 |
7629 |
351.77 |
| Apr 27 2016 |
5243 |
382.54 |
| Apr 27 2016 |
5699 |
369.17 |
| Apr 27 2016 |
6776 |
366.94 |
| Apr 27 2016 |
7798 |
351.77 |
| Apr 20 2016 |
5318 |
382.54 |
| Apr 20 2016 |
5738 |
369.17 |
| Apr 20 2016 |
6839 |
366.94 |
| Apr 20 2016 |
7913 |
351.77 |
| Apr 13 2016 |
5362 |
382.54 |
| Apr 13 2016 |
5897 |
369.17 |
| Apr 13 2016 |
6763 |
366.94 |
| Apr 13 2016 |
7897 |
351.77 |
| Apr 06 2016 |
5450 |
382.54 |
| Apr 06 2016 |
6042 |
369.17 |
| Apr 06 2016 |
6774 |
366.94 |
| Apr 06 2016 |
7949 |
351.77 |
| Mar 30 2016 |
5323 |
382.54 |
| Mar 30 2016 |
5974 |
369.17 |
| Mar 30 2016 |
6700 |
366.94 |
| Mar 30 2016 |
7870 |
351.77 |
| Mar 23 2016 |
5503 |
382.54 |
| Mar 23 2016 |
6126 |
369.17 |
| Mar 23 2016 |
6735 |
366.94 |
| Mar 23 2016 |
7987 |
351.77 |
| Mar 16 2016 |
5486 |
382.54 |
| Mar 16 2016 |
6189 |
369.17 |
| Mar 16 2016 |
6639 |
366.94 |
| Mar 16 2016 |
7932 |
351.77 |
| Mar 09 2016 |
5552 |
382.54 |
| Mar 09 2016 |
6212 |
369.17 |
| Mar 09 2016 |
6639 |
366.94 |
| Mar 09 2016 |
7958 |
351.77 |
| Mar 02 2016 |
5572 |
382.54 |
| Mar 02 2016 |
6200 |
369.17 |
| Mar 02 2016 |
6628 |
366.94 |
| Mar 02 2016 |
7928 |
351.77 |
| Feb 24 2016 |
5548 |
382.54 |
| Feb 24 2016 |
6227 |
369.17 |
| Feb 24 2016 |
6602 |
366.94 |
| Feb 24 2016 |
7929 |
351.77 |
| Feb 17 2016 |
5603 |
382.54 |
| Feb 17 2016 |
6313 |
369.17 |
| Feb 17 2016 |
6644 |
366.94 |
| Feb 17 2016 |
7993 |
351.77 |
| Feb 10 2016 |
5639 |
382.54 |
| Feb 10 2016 |
6324 |
369.17 |
| Feb 10 2016 |
6678 |
366.94 |
| Feb 10 2016 |
8033 |
351.77 |
| Feb 03 2016 |
5631 |
382.54 |
| Feb 03 2016 |
6353 |
369.17 |
| Feb 03 2016 |
6691 |
366.94 |
| Feb 03 2016 |
8053 |
351.77 |
| Jan 27 2016 |
5631 |
382.54 |
| Jan 27 2016 |
6371 |
369.17 |
| Jan 27 2016 |
6704 |
366.94 |
| Jan 27 2016 |
8061 |
351.77 |
| Jan 20 2016 |
5633 |
382.54 |
| Jan 20 2016 |
6370 |
369.17 |
| Jan 20 2016 |
6727 |
366.94 |
| Jan 20 2016 |
8087 |
351.77 |
| Jan 13 2016 |
5633 |
382.54 |
| Jan 13 2016 |
6373 |
369.17 |
| Jan 13 2016 |
6735 |
366.94 |
| Jan 13 2016 |
8096 |
351.77 |
| Jan 06 2016 |
5633 |
382.54 |
| Jan 06 2016 |
6373 |
369.17 |
| Jan 06 2016 |
6739 |
366.94 |
| Jan 06 2016 |
8098 |
351.77 |
| Dec 30 2015 |
5634 |
382.54 |
| Dec 30 2015 |
6373 |
369.17 |
| Dec 30 2015 |
6740 |
366.94 |
| Dec 30 2015 |
8098 |
351.77 |
| Dec 23 2015 |
5634 |
382.54 |
| Dec 23 2015 |
6373 |
369.17 |
| Dec 23 2015 |
6740 |
366.94 |
| Dec 23 2015 |
8098 |
351.77 |
| Dec 16 2015 |
5634 |
382.54 |
| Dec 16 2015 |
6373 |
369.17 |
| Dec 16 2015 |
6740 |
366.94 |
| Dec 16 2015 |
8098 |
351.77 |
| Dec 09 2015 |
5634 |
382.54 |
| Dec 09 2015 |
6373 |
369.17 |
| Dec 09 2015 |
6747 |
366.94 |
| Dec 09 2015 |
8100 |
351.77 |
| Dec 02 2015 |
5634 |
382.54 |
| Dec 02 2015 |
6374 |
369.17 |
| Dec 02 2015 |
6748 |
366.94 |
| Dec 02 2015 |
8101 |
351.77 |
| Nov 25 2015 |
5634 |
382.54 |
| Nov 25 2015 |
6374 |
369.17 |
| Nov 25 2015 |
6748 |
366.94 |
| Nov 25 2015 |
8102 |
351.77 |
| Nov 18 2015 |
5634 |
382.54 |
| Nov 18 2015 |
6374 |
369.17 |
| Nov 18 2015 |
6748 |
366.94 |
| Nov 18 2015 |
8102 |
351.77 |
| Nov 11 2015 |
5634 |
382.54 |
| Nov 11 2015 |
6366 |
369.17 |
| Nov 11 2015 |
6748 |
366.94 |
| Nov 11 2015 |
8099 |
351.77 |
| Nov 04 2015 |
5634 |
382.54 |
| Nov 04 2015 |
6366 |
369.17 |
| Nov 04 2015 |
6748 |
366.94 |
| Nov 04 2015 |
8099 |
351.77 |
| Oct 28 2015 |
5623 |
382.54 |
| Oct 28 2015 |
6367 |
369.17 |
| Oct 28 2015 |
6738 |
366.94 |
| Oct 28 2015 |
8088 |
351.77 |
| Oct 21 2015 |
5609 |
382.54 |
| Oct 21 2015 |
6360 |
369.17 |
| Oct 21 2015 |
6748 |
366.94 |
| Oct 21 2015 |
8094 |
351.77 |
| Oct 14 2015 |
5609 |
382.54 |
| Oct 14 2015 |
6365 |
369.17 |
| Oct 14 2015 |
6749 |
366.94 |
| Oct 14 2015 |
8096 |
351.77 |
| Oct 07 2015 |
5610 |
382.54 |
| Oct 07 2015 |
6371 |
369.17 |
| Oct 07 2015 |
6742 |
366.94 |
| Oct 07 2015 |
8097 |
351.77 |
| Sep 30 2015 |
5621 |
382.54 |
| Sep 30 2015 |
6374 |
369.17 |
| Sep 30 2015 |
6747 |
366.94 |
| Sep 30 2015 |
8117 |
351.77 |
| Sep 23 2015 |
5631 |
382.54 |
| Sep 23 2015 |
6404 |
369.17 |
| Sep 23 2015 |
6756 |
366.94 |
| Sep 23 2015 |
8141 |
351.77 |
| Sep 16 2015 |
5621 |
382.54 |
| Sep 16 2015 |
6349 |
369.17 |
| Sep 16 2015 |
6762 |
366.94 |
| Sep 16 2015 |
8120 |
351.77 |
| Sep 09 2015 |
5600 |
382.54 |
| Sep 09 2015 |
6334 |
369.17 |
| Sep 09 2015 |
6787 |
366.94 |
| Sep 09 2015 |
8157 |
351.77 |
| Sep 02 2015 |
5524 |
382.54 |
| Sep 02 2015 |
6395 |
369.17 |
| Sep 02 2015 |
6740 |
366.94 |
| Sep 02 2015 |
8132 |
351.77 |
| Aug 26 2015 |
5634 |
381.76 |
| Aug 26 2015 |
6508 |
369.17 |
| Aug 26 2015 |
6767 |
365.67 |
| Aug 26 2015 |
8253 |
351.77 |
| Aug 19 2015 |
5587 |
381.76 |
| Aug 19 2015 |
6703 |
369.17 |
| Aug 19 2015 |
6776 |
365.67 |
| Aug 19 2015 |
8409 |
351.77 |
| Aug 12 2015 |
5626 |
381.76 |
| Aug 12 2015 |
6693 |
369.17 |
| Aug 12 2015 |
6849 |
365.67 |
| Aug 12 2015 |
8424 |
351.77 |
| Aug 05 2015 |
5634 |
381.76 |
| Aug 05 2015 |
6743 |
369.17 |
| Aug 05 2015 |
6834 |
365.67 |
| Aug 05 2015 |
8469 |
351.77 |
| Jul 29 2015 |
5700 |
384.06 |
| Jul 29 2015 |
7144 |
373.34 |
| Jul 29 2015 |
6953 |
365.67 |
| Jul 29 2015 |
9116 |
356.43 |
| Jul 22 2015 |
5724 |
384.06 |
| Jul 22 2015 |
7139 |
373.34 |
| Jul 22 2015 |
6929 |
365.67 |
| Jul 22 2015 |
9089 |
356.43 |
| Jul 15 2015 |
5855 |
384.06 |
| Jul 15 2015 |
7328 |
373.34 |
| Jul 15 2015 |
7043 |
365.67 |
| Jul 15 2015 |
9164 |
356.43 |
| Jul 08 2015 |
5923 |
384.06 |
| Jul 08 2015 |
7366 |
373.34 |
| Jul 08 2015 |
7094 |
365.67 |
| Jul 08 2015 |
9292 |
356.43 |
| Jul 01 2015 |
5979 |
384.06 |
| Jul 01 2015 |
7413 |
373.34 |
| Jul 01 2015 |
7158 |
365.65 |
| Jul 01 2015 |
9363 |
356.42 |
| Jun 24 2015 |
5966 |
384.06 |
| Jun 24 2015 |
7436 |
373.34 |
| Jun 24 2015 |
8549 |
380.21 |
| Jun 24 2015 |
9877 |
360.14 |
| Jun 17 2015 |
5954 |
384.06 |
| Jun 17 2015 |
7424 |
373.34 |
| Jun 17 2015 |
11117 |
405.57 |
| Jun 17 2015 |
11875 |
375.85 |
| Jun 10 2015 |
5971 |
384.06 |
| Jun 10 2015 |
7455 |
373.34 |
| Jun 10 2015 |
11164 |
405.57 |
| Jun 10 2015 |
11829 |
375.85 |
| Jun 03 2015 |
5932 |
384.06 |
| Jun 03 2015 |
7586 |
373.34 |
| Jun 03 2015 |
11170 |
405.57 |
| Jun 03 2015 |
12028 |
375.85 |
| May 27 2015 |
5864 |
384.06 |
| May 27 2015 |
7550 |
373.34 |
| May 27 2015 |
11150 |
405.57 |
| May 27 2015 |
11943 |
375.85 |
| May 20 2015 |
6443 |
395.84 |
| May 20 2015 |
7416 |
371.53 |
| May 20 2015 |
11204 |
405.57 |
| May 20 2015 |
11101 |
368.52 |
| May 13 2015 |
6465 |
395.84 |
| May 13 2015 |
7489 |
371.53 |
| May 13 2015 |
11199 |
405.57 |
| May 13 2015 |
11170 |
368.52 |
| May 06 2015 |
3335 |
329.67 |
| May 06 2015 |
7881 |
376.66 |
| May 06 2015 |
11398 |
410.33 |
| May 06 2015 |
10700 |
366.74 |
| Apr 29 2015 |
3440 |
329.67 |
| Apr 29 2015 |
7966 |
376.66 |
| Apr 29 2015 |
11568 |
410.33 |
| Apr 29 2015 |
10811 |
366.74 |
| Apr 22 2015 |
3462 |
329.67 |
| Apr 22 2015 |
8025 |
376.66 |
| Apr 22 2015 |
11619 |
410.33 |
| Apr 22 2015 |
10908 |
366.74 |
| Apr 15 2015 |
3437 |
329.67 |
| Apr 15 2015 |
8071 |
377.24 |
| Apr 15 2015 |
11591 |
410.33 |
| Apr 15 2015 |
10610 |
364.1 |
| Apr 08 2015 |
3439 |
329.67 |
| Apr 08 2015 |
9591 |
392.32 |
| Apr 08 2015 |
11764 |
410.76 |
| Apr 08 2015 |
11264 |
369.23 |
| Apr 01 2015 |
3415 |
329.67 |
| Apr 01 2015 |
9681 |
392.32 |
| Apr 01 2015 |
10607 |
398.52 |
| Apr 01 2015 |
9705 |
354.96 |
| Mar 25 2015 |
3436 |
329.67 |
| Mar 25 2015 |
9331 |
392.32 |
| Mar 25 2015 |
9920 |
392.63 |
| Mar 25 2015 |
8917 |
350.43 |
| Mar 18 2015 |
3373 |
329.67 |
| Mar 18 2015 |
9095 |
392.32 |
| Mar 18 2015 |
9803 |
392.63 |
| Mar 18 2015 |
8769 |
350.43 |
| Mar 11 2015 |
3458 |
329.67 |
| Mar 11 2015 |
9304 |
392.32 |
| Mar 11 2015 |
9873 |
392.63 |
| Mar 11 2015 |
9094 |
350.43 |
| Mar 04 2015 |
3491 |
329.67 |
| Mar 04 2015 |
9445 |
392.32 |
| Mar 04 2015 |
10017 |
392.63 |
| Mar 04 2015 |
9196 |
350.43 |
| Feb 25 2015 |
3455 |
329.67 |
| Feb 25 2015 |
9464 |
392.32 |
| Feb 25 2015 |
9979 |
392.63 |
| Feb 25 2015 |
9200 |
350.43 |
| Feb 18 2015 |
3476 |
329.67 |
| Feb 18 2015 |
9552 |
392.32 |
| Feb 18 2015 |
10041 |
392.63 |
| Feb 18 2015 |
9286 |
350.43 |
| Feb 11 2015 |
3498 |
329.67 |
| Feb 11 2015 |
9593 |
392.32 |
| Feb 11 2015 |
10060 |
392.63 |
| Feb 11 2015 |
9313 |
350.43 |
| Feb 04 2015 |
3498 |
329.67 |
| Feb 04 2015 |
9629 |
392.32 |
| Feb 04 2015 |
10058 |
392.63 |
| Feb 04 2015 |
9330 |
350.43 |
| Jan 28 2015 |
3498 |
329.67 |
| Jan 28 2015 |
9622 |
392.32 |
| Jan 28 2015 |
10078 |
392.63 |
| Jan 28 2015 |
9336 |
350.43 |
| Jan 21 2015 |
3499 |
329.67 |
| Jan 21 2015 |
9642 |
392.32 |
| Jan 21 2015 |
10084 |
392.63 |
| Jan 21 2015 |
9356 |
350.43 |
| Jan 14 2015 |
3499 |
329.67 |
| Jan 14 2015 |
9648 |
392.32 |
| Jan 14 2015 |
10091 |
392.63 |
| Jan 14 2015 |
9374 |
350.43 |
| Jan 07 2015 |
3499 |
329.67 |
| Jan 07 2015 |
9648 |
392.32 |
| Jan 07 2015 |
10070 |
392.63 |
| Jan 07 2015 |
9355 |
350.43 |
| Dec 31 2014 |
3504 |
329.67 |
| Dec 31 2014 |
9648 |
392.32 |
| Dec 31 2014 |
10073 |
392.63 |
| Dec 31 2014 |
9355 |
350.43 |
| Dec 24 2014 |
3504 |
329.67 |
| Dec 24 2014 |
9648 |
392.32 |
| Dec 24 2014 |
10073 |
392.63 |
| Dec 24 2014 |
9355 |
350.43 |
| Dec 17 2014 |
3504 |
329.67 |
| Dec 17 2014 |
9648 |
392.32 |
| Dec 17 2014 |
10061 |
392.63 |
| Dec 17 2014 |
9354 |
350.43 |
| Dec 10 2014 |
3504 |
329.67 |
| Dec 10 2014 |
9648 |
392.32 |
| Dec 10 2014 |
10061 |
392.63 |
| Dec 10 2014 |
9354 |
350.43 |
| Dec 03 2014 |
3505 |
329.67 |
| Dec 03 2014 |
9648 |
392.32 |
| Dec 03 2014 |
10061 |
392.63 |
| Dec 03 2014 |
9354 |
350.43 |
| Nov 26 2014 |
3505 |
329.67 |
| Nov 26 2014 |
9648 |
392.32 |
| Nov 26 2014 |
10061 |
392.63 |
| Nov 26 2014 |
9354 |
350.43 |
| Nov 19 2014 |
3505 |
329.67 |
| Nov 19 2014 |
9648 |
392.32 |
| Nov 19 2014 |
10061 |
392.63 |
| Nov 19 2014 |
9354 |
350.43 |
| Nov 12 2014 |
3505 |
329.67 |
| Nov 12 2014 |
9648 |
392.32 |
| Nov 12 2014 |
10061 |
392.63 |
| Nov 12 2014 |
9354 |
350.43 |
| Nov 05 2014 |
3505 |
329.67 |
| Nov 05 2014 |
9648 |
392.32 |
| Nov 05 2014 |
10061 |
392.63 |
| Nov 05 2014 |
9354 |
350.43 |
| Oct 29 2014 |
3505 |
329.67 |
| Oct 29 2014 |
9645 |
392.32 |
| Oct 29 2014 |
10061 |
392.63 |
| Oct 29 2014 |
9352 |
350.43 |
| Oct 22 2014 |
3504 |
329.67 |
| Oct 22 2014 |
9635 |
392.32 |
| Oct 22 2014 |
10035 |
392.63 |
| Oct 22 2014 |
9362 |
350.43 |
| Oct 15 2014 |
3504 |
329.67 |
| Oct 15 2014 |
9603 |
392.32 |
| Oct 15 2014 |
10014 |
392.63 |
| Oct 15 2014 |
9350 |
350.43 |
| Oct 08 2014 |
3503 |
329.67 |
| Oct 08 2014 |
10890 |
404.36 |
| Oct 08 2014 |
9998 |
392.63 |
| Oct 08 2014 |
9360 |
350.43 |
| Oct 01 2014 |
3499 |
329.67 |
| Oct 01 2014 |
10899 |
404.36 |
| Oct 01 2014 |
10011 |
392.63 |
| Oct 01 2014 |
9367 |
350.43 |
| Sep 24 2014 |
3480 |
329.67 |
| Sep 24 2014 |
10957 |
404.36 |
| Sep 24 2014 |
9989 |
392.63 |
| Sep 24 2014 |
9350 |
350.43 |
| Sep 17 2014 |
3472 |
329.67 |
| Sep 17 2014 |
10884 |
404.36 |
| Sep 17 2014 |
10047 |
392.63 |
| Sep 17 2014 |
9353 |
350.43 |
| Sep 10 2014 |
3472 |
329.67 |
| Sep 10 2014 |
10901 |
404.36 |
| Sep 10 2014 |
9963 |
392.63 |
| Sep 10 2014 |
9347 |
350.43 |
| Sep 03 2014 |
3471 |
329.67 |
| Sep 03 2014 |
10897 |
404.36 |
| Sep 03 2014 |
9987 |
392.63 |
| Sep 03 2014 |
9412 |
350.43 |
| Aug 27 2014 |
2567 |
304.79 |
| Aug 27 2014 |
11375 |
409.76 |
| Aug 27 2014 |
7226 |
329.53 |
| Aug 20 2014 |
2558 |
304.79 |
| Aug 20 2014 |
11383 |
409.76 |
| Aug 20 2014 |
7257 |
329.53 |
| Aug 13 2014 |
2622 |
304.79 |
| Aug 13 2014 |
13043 |
425.2 |
| Aug 13 2014 |
7325 |
329.53 |
| Aug 06 2014 |
2593 |
304.79 |
| Aug 06 2014 |
13187 |
425.2 |
| Aug 06 2014 |
7341 |
329.53 |
| Jul 30 2014 |
518 |
221.84 |
| Jul 30 2014 |
15137 |
442.3 |
| Jul 30 2014 |
13253 |
379.69 |
| Jul 23 2014 |
497 |
221.84 |
| Jul 23 2014 |
15026 |
442.3 |
| Jul 23 2014 |
15698 |
398.21 |
| Jul 16 2014 |
502 |
221.84 |
| Jul 16 2014 |
15192 |
442.3 |
| Jul 16 2014 |
15711 |
398.21 |
| Jul 09 2014 |
483 |
221.84 |
| Jul 09 2014 |
15291 |
442.3 |
| Jul 09 2014 |
15690 |
398.21 |
| Jul 02 2014 |
513 |
221.84 |
| Jul 02 2014 |
15359 |
442.3 |
| Jul 02 2014 |
15865 |
398.21 |
| Jun 25 2014 |
488 |
221.84 |
| Jun 25 2014 |
15452 |
442.3 |
| Jun 25 2014 |
15873 |
398.21 |
| Jun 18 2014 |
486 |
221.84 |
| Jun 18 2014 |
15502 |
442.3 |
| Jun 18 2014 |
15906 |
398.21 |
| Jun 11 2014 |
514 |
221.84 |
| Jun 11 2014 |
15436 |
442.3 |
| Jun 11 2014 |
16059 |
398.21 |
| Jun 04 2014 |
524 |
221.84 |
| Jun 04 2014 |
14808 |
435.8 |
| Jun 04 2014 |
13936 |
382.31 |
| May 28 2014 |
521 |
221.84 |
| May 28 2014 |
14075 |
430.3 |
| May 28 2014 |
11141 |
360.82 |
| May 21 2014 |
512 |
221.84 |
| May 21 2014 |
14108 |
430.3 |
| May 21 2014 |
11182 |
360.82 |
| May 14 2014 |
530 |
221.84 |
| May 14 2014 |
14224 |
430.3 |
| May 14 2014 |
11241 |
360.82 |
| May 07 2014 |
17169 |
461.28 |
| May 07 2014 |
25329 |
461.28 |
| Apr 30 2014 |
17712 |
461.28 |
| Apr 30 2014 |
25972 |
461.28 |
| Apr 23 2014 |
18048 |
461.28 |
| Apr 23 2014 |
26300 |
461.28 |
| Apr 16 2014 |
18032 |
461.28 |
| Apr 16 2014 |
26131 |
461.28 |
| Apr 09 2014 |
18647 |
461.28 |
| Apr 09 2014 |
26542 |
461.28 |
| Jul 31 2013 |
6793 |
401.64 |
| Jul 31 2013 |
17011 |
401.64 |
| Jul 24 2013 |
6827 |
401.64 |
| Jul 24 2013 |
12932 |
415.75 |
| Jul 24 2013 |
18065 |
408.69 |
| Jul 17 2013 |
6737 |
401.64 |
| Jul 17 2013 |
12965 |
415.75 |
| Jul 17 2013 |
18120 |
408.69 |
| Jul 10 2013 |
6892 |
401.64 |
| Jul 10 2013 |
13056 |
415.75 |
| Jul 10 2013 |
18318 |
408.69 |
| Jul 03 2013 |
6792 |
401.64 |
| Jul 03 2013 |
13060 |
415.75 |
| Jul 03 2013 |
18328 |
408.69 |
| Jun 26 2013 |
6677 |
401.64 |
| Jun 26 2013 |
13034 |
415.75 |
| Jun 26 2013 |
18539 |
408.69 |
| Jun 19 2013 |
6476 |
401.64 |
| Jun 19 2013 |
13189 |
415.75 |
| Jun 19 2013 |
17345 |
432.68 |
| Jun 19 2013 |
19672 |
416.69 |
| Jun 12 2013 |
6709 |
401.64 |
| Jun 12 2013 |
13279 |
415.75 |
| Jun 12 2013 |
17393 |
432.68 |
| Jun 12 2013 |
19912 |
416.69 |
| Jun 05 2013 |
6422 |
401.64 |
| Jun 05 2013 |
13215 |
415.75 |
| Jun 05 2013 |
17156 |
432.68 |
| Jun 05 2013 |
19752 |
416.69 |
| May 29 2013 |
6381 |
401.64 |
| May 29 2013 |
13126 |
415.75 |
| May 29 2013 |
17181 |
432.68 |
| May 29 2013 |
19750 |
416.69 |
| May 22 2013 |
6407 |
401.64 |
| May 22 2013 |
13374 |
415.75 |
| May 22 2013 |
17448 |
432.68 |
| May 22 2013 |
20135 |
416.69 |
| May 15 2013 |
6308 |
401.64 |
| May 15 2013 |
13359 |
415.75 |
| May 15 2013 |
17544 |
432.68 |
| May 15 2013 |
20112 |
416.69 |
| May 08 2013 |
6081 |
401.64 |
| May 08 2013 |
13365 |
415.75 |
| May 08 2013 |
17446 |
432.68 |
| May 08 2013 |
20031 |
416.69 |
| May 01 2013 |
6187 |
401.64 |
| May 01 2013 |
13616 |
415.75 |
| May 01 2013 |
17562 |
432.68 |
| May 01 2013 |
20189 |
416.69 |
| Apr 24 2013 |
6114 |
401.64 |
| Apr 24 2013 |
13285 |
415.75 |
| Apr 24 2013 |
17566 |
432.68 |
| Apr 24 2013 |
20088 |
416.69 |
| Apr 17 2013 |
6255 |
401.64 |
| Apr 17 2013 |
13322 |
415.75 |
| Apr 17 2013 |
17556 |
432.68 |
| Apr 17 2013 |
20122 |
416.69 |
| Apr 10 2013 |
6233 |
401.64 |
| Apr 10 2013 |
13244 |
415.75 |
| Apr 10 2013 |
17287 |
432.68 |
| Apr 10 2013 |
19990 |
416.69 |
| Apr 03 2013 |
7866 |
438.15 |
| Apr 03 2013 |
13070 |
414.16 |
| Apr 03 2013 |
25682 |
525.75 |
| Apr 03 2013 |
21562 |
427.46 |
| Mar 27 2013 |
8006 |
438.15 |
| Mar 27 2013 |
13377 |
414.16 |
| Mar 27 2013 |
23992 |
502.73 |
| Mar 27 2013 |
21092 |
423.86 |
| Mar 20 2013 |
7494 |
438.15 |
| Mar 20 2013 |
13330 |
414.16 |
| Mar 20 2013 |
25233 |
525.75 |
| Mar 20 2013 |
21072 |
423.86 |
| Mar 13 2013 |
4528 |
401.64 |
| Mar 13 2013 |
10142 |
415.75 |
| Mar 13 2013 |
21011 |
423.86 |
| Oct 19 2012 |
7060 |
438.15 |
| Oct 19 2012 |
12544 |
414.16 |
| Oct 19 2012 |
22337 |
525.75 |
| Oct 19 2012 |
22223 |
438.47 |
| Sep 23 2012 |
6957 |
438.15 |
| Sep 23 2012 |
12414 |
414.16 |
| Sep 23 2012 |
22114 |
525.75 |
| Sep 23 2012 |
22027 |
438.47 |
| Aug 31 2012 |
6527 |
438.15 |
| Aug 31 2012 |
11939 |
414.16 |
| Aug 31 2012 |
21501 |
525.75 |
| Aug 31 2012 |
21541 |
438.47 |
| Aug 24 2012 |
6432 |
438.15 |
| Aug 24 2012 |
11809 |
414.16 |
| Aug 24 2012 |
21129 |
525.75 |
| Aug 24 2012 |
21349 |
438.47 |
| Aug 10 2012 |
6147 |
438.15 |
| Aug 10 2012 |
11479 |
414.16 |
| Aug 10 2012 |
20213 |
525.75 |
| Aug 10 2012 |
20820 |
438.47 |
| Aug 03 2012 |
7001 |
474.66 |
| Aug 03 2012 |
11257 |
414.16 |
| Aug 03 2012 |
19790 |
525.75 |
| Aug 03 2012 |
21464 |
444.94 |
| Jul 27 2012 |
6548 |
474.66 |
| Jul 27 2012 |
11032 |
412.56 |
| Jul 27 2012 |
19097 |
525.75 |
| Jul 27 2012 |
25342 |
479.08 |
| Jul 06 2012 |
6118 |
474.66 |
| Jul 06 2012 |
10618 |
412.56 |
| Jul 06 2012 |
18037 |
525.75 |
| Jul 06 2012 |
24607 |
479.08 |
| Jun 22 2012 |
6261 |
474.66 |
| Jun 22 2012 |
8788 |
389.4 |
| Jun 22 2012 |
18555 |
618.83 |
| Jun 22 2012 |
22242 |
465.79 |
| Jun 15 2012 |
6188 |
474.66 |
| Jun 15 2012 |
8678 |
389.4 |
| Jun 15 2012 |
18379 |
618.83 |
| Jun 15 2012 |
22587 |
465.79 |
| Jun 08 2012 |
6238 |
474.66 |
| Jun 08 2012 |
8549 |
390.16 |
| Jun 08 2012 |
18274 |
618.83 |
| Jun 08 2012 |
18500 |
433.9 |
| Jun 01 2012 |
6558 |
474.66 |
| Jun 01 2012 |
8558 |
390.16 |
| Jun 01 2012 |
17358 |
618.83 |
| Jun 01 2012 |
18277 |
433.9 |
| May 25 2012 |
6415 |
474.66 |
| May 25 2012 |
8015 |
390.16 |
| May 25 2012 |
14302 |
618.83 |
| May 25 2012 |
17074 |
433.9 |
| May 18 2012 |
6617 |
474.66 |
| May 18 2012 |
8112 |
390.16 |
| May 18 2012 |
14362 |
618.83 |
| May 18 2012 |
17279 |
433.9 |
| May 11 2012 |
6575 |
474.66 |
| May 11 2012 |
7941 |
390.16 |
| May 11 2012 |
14245 |
618.83 |
| May 11 2012 |
17214 |
433.9 |
| May 04 2012 |
6259 |
474.66 |
| May 04 2012 |
7349 |
390.16 |
| May 04 2012 |
13669 |
618.83 |
| May 04 2012 |
16822 |
433.9 |
| Apr 27 2012 |
5537 |
474.66 |
| Apr 27 2012 |
6568 |
390.16 |
| Apr 27 2012 |
13135 |
618.83 |
| Apr 27 2012 |
16332 |
433.9 |
| Apr 13 2012 |
4633 |
474.66 |
| Apr 13 2012 |
5207 |
390.16 |
| Apr 13 2012 |
11383 |
618.83 |
| Apr 13 2012 |
15158 |
433.9 |
| Apr 06 2012 |
4368 |
378.96 |
| Apr 06 2012 |
12110 |
404.87 |
| Mar 27 2012 |
4242 |
378.96 |
| Mar 27 2012 |
9805 |
378.96 |
| Sep 23 2011 |
5713 |
378.96 |
| Sep 23 2011 |
8417 |
378.96 |
| Sep 16 2011 |
5712 |
378.96 |
| Sep 16 2011 |
8407 |
378.96 |
| Sep 10 2011 |
5593 |
378.96 |
| Sep 10 2011 |
8227 |
378.96 |
| Sep 02 2011 |
6017 |
391.68 |
| Sep 02 2011 |
8920 |
391.68 |
| Aug 26 2011 |
6012 |
391.68 |
| Aug 26 2011 |
8918 |
391.68 |
| Aug 19 2011 |
5900 |
391.68 |
| Aug 19 2011 |
8225 |
391.68 |
| Apr 01 2011 |
6270 |
482.42 |
| Apr 01 2011 |
9069 |
482.42 |
| Oct 15 2010 |
8477 |
482.42 |
| Oct 15 2010 |
12421 |
482.42 |
| Aug 15 2010 |
8107 |
482.42 |
| Aug 15 2010 |
12082 |
482.42 |
| Aug 01 2010 |
7917 |
482.42 |
| Aug 01 2010 |
11545 |
482.42 |
| Jul 15 2010 |
7272 |
482.42 |
| Jul 15 2010 |
10900 |
482.42 |
| Jul 01 2010 |
7564 |
482.42 |
| Jul 01 2010 |
11385 |
482.42 |
