| Sep 06 2019 |
15527 |
466.23 |
| Aug 30 2019 |
15638 |
466.23 |
| Aug 23 2019 |
15839 |
466.23 |
| Aug 16 2019 |
15801 |
466.23 |
| Aug 09 2019 |
15850 |
466.23 |
| Aug 02 2019 |
15953 |
466.23 |
| Jul 26 2019 |
16046 |
466.23 |
| Jul 19 2019 |
16190 |
466.23 |
| Jul 12 2019 |
16297 |
466.23 |
| Jul 05 2019 |
16645 |
466.23 |
| Jun 28 2019 |
16817 |
466.23 |
| Jun 21 2019 |
16680 |
466.23 |
| Jun 14 2019 |
16821 |
466.23 |
| Jun 07 2019 |
17020 |
466.23 |
| May 31 2019 |
16943 |
466.23 |
| May 24 2019 |
16981 |
466.23 |
| May 17 2019 |
16973 |
466.23 |
| May 10 2019 |
16916 |
466.23 |
| May 03 2019 |
16964 |
466.23 |
| Apr 26 2019 |
16602 |
466.23 |
| Apr 19 2019 |
16566 |
466.23 |
| Apr 12 2019 |
16620 |
466.23 |
| Apr 05 2019 |
16193 |
466.23 |
| Mar 29 2019 |
16063 |
466.23 |
| Mar 22 2019 |
15879 |
466.23 |
| Mar 15 2019 |
15867 |
466.23 |
| Mar 08 2019 |
15670 |
466.23 |
| Mar 01 2019 |
15743 |
466.23 |
| Feb 22 2019 |
15799 |
466.23 |
| Feb 15 2019 |
15632 |
466.23 |
| Feb 08 2019 |
15476 |
466.23 |
| Feb 01 2019 |
15490 |
466.23 |
| Jan 25 2019 |
15548 |
466.23 |
| Jan 18 2019 |
15585 |
466.23 |
| Jan 11 2019 |
15572 |
466.23 |
| Jan 04 2019 |
15578 |
466.23 |
| Dec 28 2018 |
15578 |
466.23 |
| Dec 21 2018 |
15578 |
466.23 |
| Dec 14 2018 |
15578 |
466.23 |
| Dec 07 2018 |
15571 |
466.23 |
| Nov 30 2018 |
15571 |
466.23 |
| Nov 23 2018 |
15571 |
466.23 |
| Nov 16 2018 |
15571 |
466.23 |
| Nov 09 2018 |
15572 |
466.23 |
| Nov 02 2018 |
15542 |
466.23 |
| Oct 26 2018 |
15539 |
466.23 |
| Oct 19 2018 |
15557 |
466.23 |
| Oct 12 2018 |
15504 |
466.23 |
| Oct 05 2018 |
15629 |
466.23 |
| Sep 28 2018 |
15246 |
466.23 |
| Sep 21 2018 |
15227 |
466.23 |
| Sep 14 2018 |
15270 |
466.23 |
| Jul 22 2015 |
21130 |
441.76 |
| Jul 15 2015 |
21293 |
441.76 |
| Jul 08 2015 |
11748 |
414.81 |
| Jul 08 2015 |
19312 |
428.29 |
| Jul 01 2015 |
11813 |
414.81 |
| Jul 01 2015 |
19404 |
428.29 |
| Jun 24 2015 |
16312 |
453.08 |
| Jun 24 2015 |
22826 |
449.31 |
| Jun 17 2015 |
16232 |
453.08 |
| Jun 17 2015 |
22857 |
449.31 |
| Jun 10 2015 |
16381 |
453.08 |
| Jun 10 2015 |
22114 |
444.32 |
| Jun 03 2015 |
16560 |
453.08 |
| Jun 03 2015 |
22274 |
444.32 |
| May 27 2015 |
16409 |
453.08 |
| May 27 2015 |
22089 |
444.32 |
| May 20 2015 |
16482 |
453.08 |
| May 20 2015 |
22117 |
444.32 |
| May 13 2015 |
16656 |
453.08 |
| May 13 2015 |
22159 |
444.32 |
| May 06 2015 |
16509 |
453.08 |
| May 06 2015 |
21805 |
444.32 |
| Apr 29 2015 |
16709 |
453.08 |
| Apr 29 2015 |
22046 |
444.32 |
| Apr 22 2015 |
16773 |
453.08 |
| Apr 22 2015 |
22136 |
444.32 |
| Apr 15 2015 |
16521 |
453.08 |
| Apr 15 2015 |
21938 |
444.32 |
| Apr 08 2015 |
16563 |
453.08 |
| Apr 08 2015 |
22032 |
444.32 |
| Apr 01 2015 |
16690 |
453.08 |
| Apr 01 2015 |
22420 |
444.32 |
| Mar 25 2015 |
16167 |
453.08 |
| Mar 25 2015 |
21727 |
444.32 |
| Mar 18 2015 |
15586 |
453.08 |
| Mar 18 2015 |
21161 |
444.32 |
| Mar 11 2015 |
15925 |
453.08 |
| Mar 11 2015 |
21747 |
444.32 |
| Mar 04 2015 |
16172 |
453.08 |
| Mar 04 2015 |
21968 |
444.32 |
| Feb 25 2015 |
16202 |
453.08 |
| Feb 25 2015 |
21959 |
444.32 |
| Feb 18 2015 |
16340 |
453.08 |
| Feb 18 2015 |
22047 |
444.32 |
| Feb 11 2015 |
16349 |
453.08 |
| Feb 11 2015 |
22048 |
444.32 |
| Feb 04 2015 |
16391 |
453.08 |
| Feb 04 2015 |
22072 |
444.32 |
| Jan 28 2015 |
16338 |
453.08 |
| Jan 28 2015 |
22087 |
444.32 |
| Jan 21 2015 |
16346 |
453.08 |
| Jan 21 2015 |
22098 |
444.32 |
| Jan 14 2015 |
16361 |
453.08 |
| Jan 14 2015 |
22107 |
444.32 |
| Jan 07 2015 |
16362 |
453.08 |
| Jan 07 2015 |
22075 |
444.32 |
| Dec 31 2014 |
16362 |
453.08 |
| Dec 31 2014 |
22085 |
444.32 |
| Dec 24 2014 |
16362 |
453.08 |
| Dec 24 2014 |
22085 |
444.32 |
| Dec 17 2014 |
16362 |
453.08 |
| Dec 17 2014 |
22075 |
444.32 |
| Dec 10 2014 |
16362 |
453.08 |
| Dec 10 2014 |
22075 |
444.32 |
| Dec 03 2014 |
16362 |
453.08 |
| Dec 03 2014 |
22075 |
444.32 |
| Nov 26 2014 |
16362 |
453.08 |
| Nov 26 2014 |
22075 |
444.32 |
| Nov 19 2014 |
16362 |
453.08 |
| Nov 19 2014 |
22075 |
444.32 |
| Nov 12 2014 |
16362 |
453.08 |
| Nov 12 2014 |
22075 |
444.32 |
| Nov 05 2014 |
16362 |
453.08 |
| Nov 05 2014 |
22076 |
444.32 |
| Oct 29 2014 |
16357 |
453.08 |
| Oct 29 2014 |
22073 |
444.32 |
| Oct 22 2014 |
16327 |
453.08 |
| Oct 22 2014 |
22087 |
444.32 |
| Oct 15 2014 |
16238 |
453.08 |
| Oct 15 2014 |
22017 |
444.32 |
| Oct 08 2014 |
16244 |
453.08 |
| Oct 08 2014 |
22005 |
444.32 |
| Oct 01 2014 |
16251 |
453.08 |
| Oct 01 2014 |
22034 |
444.32 |
| Sep 24 2014 |
16360 |
453.08 |
| Sep 24 2014 |
22070 |
444.32 |
| Sep 17 2014 |
16218 |
453.08 |
| Sep 17 2014 |
22028 |
444.32 |
| Sep 10 2014 |
16233 |
453.08 |
| Sep 10 2014 |
22042 |
444.32 |
| Sep 03 2014 |
13394 |
427.52 |
| Sep 03 2014 |
20088 |
430.73 |
| Aug 27 2014 |
13322 |
427.52 |
| Aug 27 2014 |
20129 |
430.73 |
| Aug 20 2014 |
13318 |
427.52 |
| Aug 20 2014 |
20152 |
430.73 |
| Aug 13 2014 |
13299 |
427.52 |
| Aug 13 2014 |
20198 |
430.73 |
| Aug 06 2014 |
12887 |
422.83 |
| Aug 06 2014 |
17916 |
414.21 |
| Jul 30 2014 |
12908 |
422.83 |
| Jul 30 2014 |
17416 |
409.73 |
| Jul 23 2014 |
12817 |
422.83 |
| Jul 23 2014 |
17351 |
409.73 |
| Jul 16 2014 |
13877 |
430.56 |
| Jul 16 2014 |
17344 |
409.73 |
| Jul 09 2014 |
13130 |
423.82 |
| Jul 09 2014 |
16363 |
402.98 |
| Jul 02 2014 |
13214 |
423.82 |
| Jul 02 2014 |
9339 |
382.91 |
| Jul 02 2014 |
13833 |
383.8 |
| Jun 25 2014 |
11494 |
406.94 |
| Jun 25 2014 |
7296 |
359.37 |
| Jun 25 2014 |
11019 |
362.39 |
| Jun 18 2014 |
11525 |
406.94 |
| Jun 18 2014 |
7383 |
359.37 |
| Jun 18 2014 |
11071 |
362.39 |
| Jun 11 2014 |
11451 |
406.94 |
| Jun 11 2014 |
7411 |
359.37 |
| Jun 11 2014 |
11188 |
362.39 |
| Jun 04 2014 |
11526 |
406.94 |
| Jun 04 2014 |
7556 |
359.37 |
| Jun 04 2014 |
11298 |
362.39 |
| May 28 2014 |
11474 |
406.94 |
| May 28 2014 |
7826 |
362.04 |
| May 28 2014 |
10377 |
354.64 |
| May 21 2014 |
11494 |
406.94 |
| May 21 2014 |
7901 |
362.04 |
| May 21 2014 |
10433 |
354.64 |
| May 14 2014 |
7862 |
419.81 |
| May 14 2014 |
11590 |
406.94 |
| May 14 2014 |
7992 |
362.04 |
| May 14 2014 |
10491 |
354.64 |
| May 07 2014 |
7435 |
419.81 |
| May 07 2014 |
11257 |
406.94 |
| May 07 2014 |
7928 |
362.04 |
| May 07 2014 |
10386 |
354.64 |
| Apr 30 2014 |
8917 |
441.96 |
| Apr 30 2014 |
9669 |
387.4 |
| Apr 30 2014 |
8225 |
362.04 |
| Apr 30 2014 |
10672 |
354.64 |
| Apr 23 2014 |
9199 |
441.96 |
| Apr 23 2014 |
9910 |
387.4 |
| Apr 23 2014 |
8334 |
362.04 |
| Apr 23 2014 |
10806 |
354.64 |
| Apr 16 2014 |
9049 |
441.96 |
| Apr 16 2014 |
9957 |
387.4 |
| Apr 16 2014 |
8313 |
362.04 |
| Apr 16 2014 |
10761 |
354.64 |
| Apr 09 2014 |
9084 |
441.96 |
| Apr 09 2014 |
10315 |
387.4 |
| Apr 09 2014 |
8386 |
362.04 |
| Apr 09 2014 |
10946 |
354.64 |
| Apr 02 2014 |
8836 |
441.96 |
| Apr 02 2014 |
10345 |
387.4 |
| Apr 02 2014 |
8472 |
362.04 |
| Apr 02 2014 |
10702 |
354.64 |
| Mar 26 2014 |
8813 |
441.96 |
| Mar 26 2014 |
10158 |
387.4 |
| Mar 26 2014 |
8670 |
362.04 |
| Mar 26 2014 |
10772 |
354.64 |
| Mar 19 2014 |
8915 |
441.96 |
| Mar 19 2014 |
10135 |
387.4 |
| Mar 19 2014 |
8730 |
362.04 |
| Mar 19 2014 |
10802 |
354.64 |
| Mar 12 2014 |
8916 |
441.96 |
| Mar 12 2014 |
10151 |
387.4 |
| Mar 12 2014 |
8764 |
362.04 |
| Mar 12 2014 |
10915 |
354.64 |
| Mar 05 2014 |
8834 |
441.96 |
| Mar 05 2014 |
10032 |
387.4 |
| Mar 05 2014 |
8769 |
362.04 |
| Mar 05 2014 |
10861 |
354.64 |
| Feb 26 2014 |
8910 |
441.96 |
| Feb 26 2014 |
9995 |
387.4 |
| Feb 26 2014 |
8790 |
362.04 |
| Feb 26 2014 |
10887 |
354.64 |
| Feb 19 2014 |
8975 |
441.96 |
| Feb 19 2014 |
9695 |
383.65 |
| Feb 19 2014 |
8825 |
362.04 |
| Feb 19 2014 |
10814 |
353.7 |
| Feb 12 2014 |
9063 |
441.96 |
| Feb 12 2014 |
9694 |
383.65 |
| Feb 12 2014 |
8842 |
362.04 |
| Feb 12 2014 |
10828 |
353.7 |
| Feb 05 2014 |
9045 |
441.96 |
| Feb 05 2014 |
9732 |
383.65 |
| Feb 05 2014 |
8939 |
362.04 |
| Feb 05 2014 |
10898 |
353.7 |
| Jan 29 2014 |
9045 |
441.96 |
| Jan 29 2014 |
9688 |
383.65 |
| Jan 29 2014 |
9004 |
362.04 |
| Jan 29 2014 |
10936 |
353.7 |
| Jan 22 2014 |
9062 |
441.96 |
| Jan 22 2014 |
9652 |
383.65 |
| Jan 22 2014 |
8992 |
362.04 |
| Jan 22 2014 |
10904 |
353.7 |
| Jan 15 2014 |
9062 |
441.96 |
| Jan 15 2014 |
9659 |
383.65 |
| Jan 15 2014 |
9022 |
362.04 |
| Jan 15 2014 |
10935 |
353.7 |
| Jan 08 2014 |
9062 |
441.96 |
| Jan 08 2014 |
9616 |
383.65 |
| Jan 08 2014 |
9034 |
362.04 |
| Jan 08 2014 |
10936 |
353.7 |
| Jan 01 2014 |
9062 |
441.96 |
| Jan 01 2014 |
9616 |
383.65 |
| Jan 01 2014 |
9034 |
362.04 |
| Jan 01 2014 |
10937 |
353.7 |
| Dec 25 2013 |
9091 |
441.96 |
| Dec 25 2013 |
9616 |
383.65 |
| Dec 25 2013 |
9034 |
362.04 |
| Dec 25 2013 |
10938 |
353.7 |
| Dec 18 2013 |
9091 |
441.96 |
| Dec 18 2013 |
9616 |
383.65 |
| Dec 18 2013 |
9034 |
362.04 |
| Dec 18 2013 |
10938 |
353.7 |
| Dec 11 2013 |
9092 |
441.96 |
| Dec 11 2013 |
9617 |
383.65 |
| Dec 11 2013 |
9034 |
362.04 |
| Dec 11 2013 |
10938 |
353.7 |
| Dec 04 2013 |
9092 |
441.96 |
| Dec 04 2013 |
9618 |
383.65 |
| Dec 04 2013 |
9034 |
362.04 |
| Dec 04 2013 |
10939 |
353.7 |
| Nov 27 2013 |
9092 |
441.96 |
| Nov 27 2013 |
9618 |
383.65 |
| Nov 27 2013 |
9034 |
362.04 |
| Nov 27 2013 |
10939 |
353.7 |
| Nov 20 2013 |
9093 |
441.96 |
| Nov 20 2013 |
9618 |
383.65 |
| Nov 20 2013 |
9034 |
362.04 |
| Nov 20 2013 |
10940 |
353.7 |
| Nov 13 2013 |
9093 |
441.96 |
| Nov 13 2013 |
9618 |
383.65 |
| Nov 13 2013 |
9034 |
362.04 |
| Nov 13 2013 |
10940 |
353.7 |
| Nov 06 2013 |
9093 |
441.96 |
| Nov 06 2013 |
9618 |
383.65 |
| Nov 06 2013 |
9034 |
362.04 |
| Nov 06 2013 |
10940 |
353.7 |
| Oct 30 2013 |
9093 |
441.96 |
| Oct 30 2013 |
9618 |
383.65 |
| Oct 30 2013 |
9033 |
362.04 |
| Oct 30 2013 |
10940 |
353.7 |
| Oct 23 2013 |
9093 |
441.96 |
| Oct 23 2013 |
9612 |
383.65 |
| Oct 23 2013 |
9033 |
362.04 |
| Oct 23 2013 |
10937 |
353.7 |
| Oct 16 2013 |
9035 |
441.96 |
| Oct 16 2013 |
9644 |
383.65 |
| Oct 16 2013 |
9014 |
362.04 |
| Oct 16 2013 |
10934 |
353.7 |
| Oct 09 2013 |
8947 |
441.96 |
| Oct 09 2013 |
9562 |
383.65 |
| Oct 09 2013 |
9007 |
362.04 |
| Oct 09 2013 |
10897 |
353.7 |
| Oct 02 2013 |
9022 |
441.96 |
| Oct 02 2013 |
9568 |
383.65 |
| Oct 02 2013 |
9004 |
362.04 |
| Oct 02 2013 |
10899 |
353.7 |
| Sep 25 2013 |
8996 |
441.96 |
| Sep 25 2013 |
9545 |
383.65 |
| Sep 25 2013 |
8945 |
362.04 |
| Sep 25 2013 |
10866 |
353.7 |
| Sep 18 2013 |
8936 |
441.96 |
| Sep 18 2013 |
9465 |
383.65 |
| Sep 18 2013 |
8917 |
362.04 |
| Sep 18 2013 |
10798 |
353.7 |
| Sep 11 2013 |
8832 |
441.96 |
| Sep 11 2013 |
9806 |
387.4 |
| Sep 11 2013 |
8894 |
362.04 |
| Sep 11 2013 |
10843 |
354.64 |
| Sep 04 2013 |
8921 |
441.96 |
| Sep 04 2013 |
10516 |
393.87 |
| Sep 04 2013 |
8920 |
362.04 |
| Sep 04 2013 |
11264 |
357.8 |
| Aug 28 2013 |
10204 |
464.12 |
| Aug 28 2013 |
10502 |
393.87 |
| Aug 28 2013 |
8944 |
362.04 |
| Aug 28 2013 |
11270 |
357.8 |
| Aug 21 2013 |
9158 |
441.96 |
| Aug 21 2013 |
10551 |
393.87 |
| Aug 21 2013 |
8999 |
362.04 |
| Aug 21 2013 |
11335 |
357.8 |
| Aug 14 2013 |
8687 |
441.96 |
| Aug 14 2013 |
10986 |
397.85 |
| Aug 14 2013 |
9040 |
362.04 |
| Aug 14 2013 |
11087 |
357.8 |
| Aug 07 2013 |
8790 |
441.96 |
| Aug 07 2013 |
11003 |
397.85 |
| Aug 07 2013 |
9195 |
362.04 |
| Aug 07 2013 |
11211 |
357.8 |
| Jul 31 2013 |
8815 |
441.96 |
| Jul 31 2013 |
11174 |
397.85 |
| Jul 31 2013 |
9273 |
362.04 |
| Jul 31 2013 |
11289 |
357.8 |
| Jul 24 2013 |
8830 |
441.96 |
| Jul 24 2013 |
11014 |
397.13 |
| Jul 24 2013 |
9378 |
362.04 |
| Jul 24 2013 |
11328 |
357.8 |
| Jul 17 2013 |
8733 |
441.96 |
| Jul 17 2013 |
11048 |
397.13 |
| Jul 17 2013 |
9415 |
362.04 |
| Jul 17 2013 |
11364 |
357.8 |
| Jul 10 2013 |
8944 |
441.96 |
| Jul 10 2013 |
12105 |
406.65 |
| Jul 10 2013 |
9536 |
362.04 |
| Jul 10 2013 |
11736 |
360.02 |
| Jul 03 2013 |
8837 |
441.96 |
| Jul 03 2013 |
10566 |
391.37 |
| Jul 03 2013 |
7781 |
341.17 |
| Jul 03 2013 |
12147 |
363.8 |
| Jun 26 2013 |
8698 |
441.96 |
| Jun 26 2013 |
10549 |
391.37 |
| Jun 26 2013 |
10579 |
370.04 |
| Jun 26 2013 |
14493 |
380.36 |
| Jun 19 2013 |
8502 |
441.96 |
| Jun 19 2013 |
10700 |
391.37 |
| Jun 19 2013 |
10714 |
370.04 |
| Jun 19 2013 |
14477 |
380.36 |
| Jun 12 2013 |
8781 |
441.96 |
| Jun 12 2013 |
9610 |
379.69 |
| Jun 12 2013 |
10781 |
370.04 |
| Jun 12 2013 |
13915 |
374.67 |
| Jun 05 2013 |
8397 |
441.96 |
| Jun 05 2013 |
9556 |
379.69 |
| Jun 05 2013 |
10647 |
370.04 |
| Jun 05 2013 |
13828 |
374.67 |
| May 29 2013 |
8338 |
441.96 |
| May 29 2013 |
9473 |
379.69 |
| May 29 2013 |
14483 |
379.69 |
| May 22 2013 |
8375 |
441.96 |
| May 22 2013 |
9708 |
379.69 |
| May 22 2013 |
14781 |
379.69 |
| May 15 2013 |
9232 |
464.12 |
| May 15 2013 |
9743 |
379.69 |
| May 15 2013 |
14790 |
379.69 |
| May 08 2013 |
8970 |
464.12 |
| May 08 2013 |
9763 |
379.69 |
| May 08 2013 |
14723 |
379.69 |
| May 01 2013 |
4780 |
370.19 |
| May 01 2013 |
11205 |
392.51 |
| May 01 2013 |
15987 |
418.08 |
| May 01 2013 |
14111 |
373.91 |
| Apr 24 2013 |
4741 |
370.19 |
| Apr 24 2013 |
11685 |
400.56 |
| Apr 24 2013 |
15986 |
418.08 |
| Apr 24 2013 |
14097 |
373.91 |
| Apr 17 2013 |
4859 |
370.19 |
| Apr 17 2013 |
11753 |
400.56 |
| Apr 17 2013 |
15982 |
418.08 |
| Apr 17 2013 |
14180 |
373.91 |
| Apr 10 2013 |
4837 |
370.19 |
| Apr 10 2013 |
11724 |
400.56 |
| Apr 10 2013 |
15724 |
418.08 |
| Apr 10 2013 |
14136 |
373.91 |
| Apr 03 2013 |
4802 |
370.19 |
| Apr 03 2013 |
11720 |
400.56 |
| Apr 03 2013 |
15623 |
418.08 |
| Apr 03 2013 |
14130 |
373.91 |
| Mar 27 2013 |
4876 |
370.19 |
| Mar 27 2013 |
12003 |
400.56 |
| Mar 27 2013 |
15619 |
418.08 |
| Mar 27 2013 |
14217 |
373.91 |
| Mar 20 2013 |
4562 |
370.19 |
| Mar 20 2013 |
11967 |
400.56 |
| Mar 20 2013 |
15385 |
418.08 |
| Mar 20 2013 |
14143 |
373.91 |
| Mar 13 2013 |
7698 |
381.33 |
| Mar 13 2013 |
14173 |
373.91 |
| Oct 19 2012 |
4358 |
370.19 |
| Oct 19 2012 |
11277 |
400.56 |
| Oct 19 2012 |
13834 |
418.08 |
| Oct 19 2012 |
15764 |
395.43 |
| Sep 23 2012 |
4299 |
370.19 |
| Sep 23 2012 |
11172 |
400.56 |
| Sep 23 2012 |
13764 |
418.08 |
| Sep 23 2012 |
15660 |
395.43 |
| Aug 31 2012 |
4052 |
370.19 |
| Aug 31 2012 |
10760 |
400.56 |
| Aug 31 2012 |
13408 |
418.08 |
| Aug 31 2012 |
15374 |
395.43 |
| Aug 24 2012 |
4012 |
370.19 |
| Aug 24 2012 |
10649 |
400.56 |
| Aug 24 2012 |
13236 |
418.08 |
| Aug 24 2012 |
15267 |
395.43 |
| Aug 10 2012 |
3873 |
370.19 |
| Aug 10 2012 |
10385 |
400.56 |
| Aug 10 2012 |
12796 |
418.08 |
| Aug 10 2012 |
15495 |
399.61 |
| Aug 03 2012 |
3749 |
370.19 |
| Aug 03 2012 |
10557 |
405.56 |
| Aug 03 2012 |
12590 |
418.08 |
| Aug 03 2012 |
15935 |
403.94 |
| Jul 27 2012 |
3550 |
370.19 |
| Jul 27 2012 |
9432 |
392.39 |
| Jul 27 2012 |
12196 |
418.08 |
| Jul 27 2012 |
14276 |
393.25 |
| Jul 06 2012 |
3419 |
373.82 |
| Jul 06 2012 |
10609 |
412.44 |
| Jul 06 2012 |
11627 |
418.08 |
| Jul 06 2012 |
14249 |
395.95 |
| Jun 22 2012 |
4068 |
392.34 |
| Jun 22 2012 |
12191 |
435.63 |
| Jun 22 2012 |
10570 |
418.08 |
| Jun 22 2012 |
15480 |
411.9 |
| Jun 15 2012 |
4174 |
392.34 |
| Jun 15 2012 |
13791 |
460.66 |
| Jun 15 2012 |
10569 |
418.08 |
| Jun 15 2012 |
17389 |
423.82 |
| Jun 08 2012 |
4217 |
392.34 |
| Jun 08 2012 |
13539 |
460.66 |
| Jun 08 2012 |
10547 |
418.08 |
| Jun 08 2012 |
17230 |
423.82 |
| Jun 01 2012 |
4456 |
392.34 |
| Jun 01 2012 |
13491 |
460.66 |
| Jun 01 2012 |
10082 |
418.08 |
| Jun 01 2012 |
17042 |
423.82 |
| May 25 2012 |
4374 |
392.34 |
| May 25 2012 |
12622 |
460.66 |
| May 25 2012 |
8404 |
418.08 |
| May 25 2012 |
15948 |
423.82 |
| May 18 2012 |
4558 |
392.34 |
| May 18 2012 |
12659 |
460.01 |
| May 18 2012 |
8529 |
418.08 |
| May 18 2012 |
16701 |
428.71 |
| May 11 2012 |
4542 |
392.34 |
| May 11 2012 |
12288 |
460.01 |
| May 11 2012 |
8423 |
418.08 |
| May 11 2012 |
16641 |
428.71 |
| May 04 2012 |
4582 |
403.41 |
| May 04 2012 |
10531 |
444.59 |
| May 04 2012 |
16837 |
434.06 |
| Apr 27 2012 |
4100 |
403.41 |
| Apr 27 2012 |
9154 |
441.18 |
| Apr 27 2012 |
15745 |
428.01 |
| Apr 13 2012 |
3499 |
403.41 |
| Apr 13 2012 |
7165 |
441.18 |
| Apr 13 2012 |
14627 |
428.01 |
| Apr 06 2012 |
3231 |
403.41 |
| Apr 06 2012 |
6436 |
441.18 |
| Apr 06 2012 |
14260 |
428.01 |
| Mar 27 2012 |
3487 |
408.15 |
| Mar 27 2012 |
5538 |
420 |
| Mar 27 2012 |
12874 |
415.7 |
| Sep 23 2011 |
1030 |
383.87 |
| Sep 23 2011 |
7809 |
421.91 |
| Sep 23 2011 |
7458 |
409.28 |
| Sep 23 2011 |
11037 |
417.43 |
| Sep 16 2011 |
1030 |
383.87 |
| Sep 16 2011 |
7797 |
421.91 |
| Sep 16 2011 |
7415 |
409.28 |
| Sep 16 2011 |
11005 |
417.43 |
| Sep 10 2011 |
1030 |
383.87 |
| Sep 10 2011 |
7631 |
421.91 |
| Sep 10 2011 |
7251 |
409.28 |
| Sep 10 2011 |
10785 |
417.55 |
| Sep 02 2011 |
1030 |
383.87 |
| Sep 02 2011 |
7028 |
412.87 |
| Sep 02 2011 |
7216 |
409.28 |
| Sep 02 2011 |
10224 |
411.25 |
| Aug 26 2011 |
1030 |
383.87 |
| Aug 26 2011 |
7016 |
412.87 |
| Aug 26 2011 |
7213 |
409.28 |
| Aug 26 2011 |
10219 |
411.25 |
| Aug 19 2011 |
1030 |
383.87 |
| Aug 19 2011 |
6736 |
410.15 |
| Aug 19 2011 |
6914 |
409.28 |
| Aug 19 2011 |
9164 |
406.9 |
| Aug 12 2011 |
1031 |
383.87 |
| Aug 12 2011 |
6709 |
410.15 |
| Aug 12 2011 |
6766 |
409.28 |
| Aug 12 2011 |
9057 |
406.9 |
| Aug 05 2011 |
1031 |
383.87 |
| Aug 05 2011 |
6647 |
410.15 |
| Aug 05 2011 |
6701 |
409.28 |
| Aug 05 2011 |
8950 |
406.9 |
| Jul 29 2011 |
1031 |
383.87 |
| Jul 29 2011 |
6588 |
410.15 |
| Jul 29 2011 |
6632 |
409.28 |
| Jul 29 2011 |
8876 |
406.9 |
| Jul 22 2011 |
1031 |
383.87 |
| Jul 22 2011 |
5781 |
398.17 |
| Jul 22 2011 |
6177 |
409.28 |
| Jul 22 2011 |
8250 |
403.13 |
| Jul 15 2011 |
1031 |
383.87 |
| Jul 15 2011 |
5525 |
398.17 |
| Jul 15 2011 |
5861 |
409.28 |
| Jul 15 2011 |
7910 |
403.13 |
| Jul 08 2011 |
1031 |
383.87 |
| Jul 08 2011 |
5532 |
403.26 |
| Jul 08 2011 |
5249 |
409.28 |
| Jul 08 2011 |
7691 |
406.98 |
| Jul 01 2011 |
1266 |
383.87 |
| Jul 01 2011 |
4407 |
403.26 |
| Jul 01 2011 |
3840 |
409.28 |
| Jul 01 2011 |
6119 |
406.98 |
| Jun 17 2011 |
1266 |
383.87 |
| Jun 17 2011 |
4247 |
403.26 |
| Jun 17 2011 |
3532 |
409.28 |
| Jun 17 2011 |
5941 |
406.98 |
| Jun 10 2011 |
1266 |
383.87 |
| Jun 10 2011 |
4218 |
406.9 |
| Jun 10 2011 |
3796 |
409.28 |
| Jun 10 2011 |
6132 |
408.79 |
| Jun 03 2011 |
1266 |
383.87 |
| Jun 03 2011 |
3940 |
406.9 |
| Jun 03 2011 |
3527 |
409.28 |
| Jun 03 2011 |
5781 |
408.79 |
| May 29 2011 |
4154 |
414.49 |
| May 29 2011 |
6112 |
415.27 |
| May 06 2011 |
2348 |
468.45 |
| May 06 2011 |
4260 |
417.83 |
| May 06 2011 |
7290 |
443.14 |
| Apr 22 2011 |
2306 |
468.45 |
| Apr 22 2011 |
5224 |
441.55 |
| Apr 22 2011 |
8014 |
450.52 |
| Apr 01 2011 |
1901 |
468.45 |
| Apr 01 2011 |
5751 |
458.31 |
| Apr 01 2011 |
8426 |
460.85 |
| Oct 15 2010 |
3869 |
468.45 |
| Oct 15 2010 |
7735 |
458.31 |
| Oct 15 2010 |
11438 |
460.85 |
| Aug 15 2010 |
3674 |
468.45 |
| Aug 15 2010 |
7421 |
458.31 |
| Aug 15 2010 |
11146 |
460.85 |
| Aug 01 2010 |
3659 |
468.45 |
| Aug 01 2010 |
7793 |
478.55 |
| Aug 01 2010 |
11223 |
475.18 |
| Jul 15 2010 |
7166 |
478.55 |
| Jul 15 2010 |
10752 |
478.55 |
| Jul 01 2010 |
7453 |
478.55 |
| Jul 01 2010 |
11234 |
478.55 |
