| Apr 26 2024 |
779 |
280.35 |
| Apr 26 2024 |
1285 |
262.83 |
| Apr 26 2024 |
1085 |
240.24 |
| Apr 24 2024 |
775 |
280.35 |
| Apr 24 2024 |
1296 |
262.83 |
| Apr 24 2024 |
1084 |
240.24 |
| Apr 17 2024 |
931 |
280.35 |
| Apr 17 2024 |
1303 |
262.83 |
| Apr 17 2024 |
1920 |
264.9 |
| Apr 10 2024 |
921 |
280.35 |
| Apr 10 2024 |
1303 |
262.83 |
| Apr 10 2024 |
1928 |
264.9 |
| Apr 03 2024 |
911 |
278.56 |
| Apr 03 2024 |
1300 |
262.83 |
| Apr 03 2024 |
2099 |
269.62 |
| Mar 27 2024 |
925 |
278.56 |
| Mar 27 2024 |
1320 |
262.83 |
| Mar 27 2024 |
2119 |
269.62 |
| Mar 21 2024 |
941 |
278.56 |
| Mar 21 2024 |
1322 |
262.83 |
| Mar 21 2024 |
2133 |
269.62 |
| Mar 14 2024 |
931 |
278.56 |
| Mar 14 2024 |
1309 |
262.83 |
| Mar 14 2024 |
2129 |
269.62 |
| Mar 07 2024 |
941 |
278.56 |
| Mar 07 2024 |
1314 |
262.83 |
| Mar 07 2024 |
2134 |
269.62 |
| Feb 29 2024 |
965 |
278.56 |
| Feb 29 2024 |
1318 |
262.83 |
| Feb 29 2024 |
2142 |
269.62 |
| Feb 22 2024 |
962 |
278.56 |
| Feb 22 2024 |
1321 |
262.83 |
| Feb 22 2024 |
2156 |
269.62 |
| Feb 15 2024 |
958 |
278.56 |
| Feb 15 2024 |
1325 |
262.83 |
| Feb 15 2024 |
2135 |
269.62 |
| Feb 08 2024 |
935 |
278.56 |
| Feb 08 2024 |
1323 |
262.83 |
| Feb 08 2024 |
2113 |
269.62 |
| Feb 01 2024 |
853 |
278.56 |
| Feb 01 2024 |
1354 |
262.83 |
| Feb 01 2024 |
2062 |
269.62 |
| Jan 25 2024 |
845 |
278.56 |
| Jan 25 2024 |
1350 |
262.83 |
| Jan 25 2024 |
2061 |
269.62 |
| Jan 18 2024 |
845 |
278.56 |
| Jan 18 2024 |
1351 |
262.83 |
| Jan 18 2024 |
2062 |
269.62 |
| Jan 11 2024 |
845 |
278.56 |
| Jan 11 2024 |
1352 |
262.83 |
| Jan 11 2024 |
2061 |
269.62 |
| Jan 04 2024 |
845 |
278.56 |
| Jan 04 2024 |
1352 |
262.83 |
| Jan 04 2024 |
2061 |
269.62 |
| Dec 28 2023 |
845 |
278.56 |
| Dec 28 2023 |
1353 |
262.83 |
| Dec 28 2023 |
2062 |
269.62 |
| Dec 21 2023 |
845 |
278.56 |
| Dec 21 2023 |
1353 |
262.83 |
| Dec 21 2023 |
2062 |
269.62 |
| Dec 14 2023 |
845 |
278.56 |
| Dec 14 2023 |
1353 |
262.83 |
| Dec 14 2023 |
2062 |
269.62 |
| Dec 07 2023 |
845 |
278.56 |
| Dec 07 2023 |
1353 |
262.83 |
| Dec 07 2023 |
2062 |
269.62 |
| Nov 30 2023 |
844 |
278.56 |
| Nov 30 2023 |
1351 |
262.83 |
| Nov 30 2023 |
2061 |
269.62 |
| Nov 23 2023 |
844 |
278.56 |
| Nov 23 2023 |
1351 |
262.83 |
| Nov 23 2023 |
2053 |
269.62 |
| Nov 16 2023 |
844 |
278.56 |
| Nov 16 2023 |
1351 |
262.83 |
| Nov 16 2023 |
2050 |
269.62 |
| Nov 09 2023 |
845 |
278.56 |
| Nov 09 2023 |
1354 |
262.83 |
| Nov 09 2023 |
2054 |
269.62 |
| Nov 02 2023 |
845 |
278.56 |
| Nov 02 2023 |
1354 |
262.83 |
| Nov 02 2023 |
2054 |
269.62 |
| Oct 26 2023 |
843 |
278.56 |
| Oct 26 2023 |
1364 |
262.83 |
| Oct 26 2023 |
2057 |
269.62 |
| Oct 19 2023 |
843 |
278.56 |
| Oct 19 2023 |
1365 |
262.83 |
| Oct 19 2023 |
2043 |
269.62 |
| Oct 12 2023 |
843 |
278.56 |
| Oct 12 2023 |
1366 |
262.83 |
| Oct 12 2023 |
2042 |
269.62 |
| Oct 05 2023 |
845 |
278.56 |
| Oct 05 2023 |
1366 |
262.83 |
| Oct 05 2023 |
1991 |
269.62 |
| Sep 28 2023 |
857 |
278.56 |
| Sep 28 2023 |
1367 |
262.83 |
| Sep 28 2023 |
2004 |
269.62 |
| Sep 21 2023 |
858 |
278.56 |
| Sep 21 2023 |
1361 |
262.83 |
| Sep 21 2023 |
2002 |
269.62 |
| Sep 14 2023 |
870 |
278.56 |
| Sep 14 2023 |
1371 |
262.83 |
| Sep 14 2023 |
2011 |
269.62 |
| Sep 07 2023 |
869 |
278.56 |
| Sep 07 2023 |
1383 |
262.83 |
| Sep 07 2023 |
2017 |
269.62 |
| Aug 31 2023 |
889 |
278.56 |
| Aug 31 2023 |
1414 |
262.83 |
| Aug 31 2023 |
2040 |
269.62 |
| Aug 24 2023 |
917 |
278.56 |
| Aug 24 2023 |
1420 |
262.83 |
| Aug 24 2023 |
2060 |
269.62 |
| Aug 17 2023 |
915 |
278.56 |
| Aug 17 2023 |
1443 |
262.83 |
| Aug 17 2023 |
1961 |
266.39 |
| Aug 10 2023 |
915 |
278.56 |
| Aug 10 2023 |
1372 |
259.28 |
| Aug 10 2023 |
1857 |
262.98 |
| Aug 03 2023 |
929 |
278.56 |
| Aug 03 2023 |
1371 |
259.28 |
| Aug 03 2023 |
1852 |
262.98 |
| Jul 27 2023 |
947 |
278.56 |
| Jul 27 2023 |
1420 |
260.59 |
| Jul 27 2023 |
2186 |
271.95 |
| Jul 20 2023 |
881 |
274.23 |
| Jul 20 2023 |
1293 |
254.49 |
| Jul 20 2023 |
2142 |
271.52 |
| Jul 13 2023 |
662 |
259.85 |
| Jul 13 2023 |
1308 |
254.49 |
| Jul 13 2023 |
2107 |
269.77 |
| Jul 06 2023 |
679 |
259.85 |
| Jul 06 2023 |
1326 |
254.49 |
| Jul 06 2023 |
2133 |
269.77 |
| Jun 29 2023 |
680 |
259.85 |
| Jun 29 2023 |
1323 |
254.49 |
| Jun 29 2023 |
2132 |
269.77 |
| Jun 22 2023 |
679 |
259.85 |
| Jun 22 2023 |
1345 |
254.49 |
| Jun 22 2023 |
2137 |
269.77 |
| Jun 15 2023 |
727 |
259.85 |
| Jun 15 2023 |
1370 |
254.49 |
| Jun 15 2023 |
2161 |
269.77 |
| Jun 08 2023 |
743 |
259.85 |
| Jun 08 2023 |
1400 |
254.49 |
| Jun 08 2023 |
2191 |
269.77 |
| Jun 01 2023 |
666 |
254.58 |
| Jun 01 2023 |
1397 |
254.49 |
| Jun 01 2023 |
2040 |
264.84 |
| May 25 2023 |
676 |
254.58 |
| May 25 2023 |
1408 |
254.49 |
| May 25 2023 |
2043 |
264.84 |
| May 18 2023 |
685 |
254.58 |
| May 18 2023 |
1409 |
254.49 |
| May 18 2023 |
2070 |
264.84 |
| May 11 2023 |
668 |
254.58 |
| May 11 2023 |
1407 |
254.49 |
| May 11 2023 |
2055 |
264.84 |
| May 04 2023 |
667 |
254.58 |
| May 04 2023 |
1486 |
257.45 |
| May 04 2023 |
956 |
219.73 |
| Apr 27 2023 |
789 |
263.91 |
| Apr 27 2023 |
1486 |
257.45 |
| Apr 27 2023 |
889 |
215.83 |
| Apr 20 2023 |
815 |
263.91 |
| Apr 20 2023 |
1549 |
260.87 |
| Apr 20 2023 |
862 |
213.12 |
| Apr 13 2023 |
778 |
263.91 |
| Apr 13 2023 |
1545 |
260.87 |
| Apr 13 2023 |
879 |
213.12 |
| Apr 06 2023 |
639 |
252.58 |
| Apr 06 2023 |
1553 |
260.87 |
| Apr 06 2023 |
888 |
213.12 |
| Mar 30 2023 |
642 |
252.58 |
| Mar 30 2023 |
1548 |
260.87 |
| Mar 30 2023 |
902 |
213.12 |
| Mar 23 2023 |
645 |
252.58 |
| Mar 23 2023 |
1541 |
260.87 |
| Mar 23 2023 |
856 |
209.44 |
| Mar 16 2023 |
647 |
252.58 |
| Mar 16 2023 |
1541 |
260.87 |
| Mar 16 2023 |
866 |
209.44 |
| Mar 09 2023 |
745 |
262.41 |
| Mar 09 2023 |
1534 |
260.87 |
| Mar 09 2023 |
820 |
207.41 |
| Mar 02 2023 |
747 |
262.41 |
| Mar 02 2023 |
1531 |
260.87 |
| Mar 02 2023 |
830 |
207.41 |
| Feb 23 2023 |
745 |
262.41 |
| Feb 23 2023 |
1530 |
260.87 |
| Feb 23 2023 |
830 |
207.41 |
| Feb 16 2023 |
743 |
262.41 |
| Feb 16 2023 |
1521 |
260.87 |
| Feb 16 2023 |
815 |
207.41 |
| Feb 09 2023 |
743 |
262.41 |
| Feb 09 2023 |
1518 |
260.87 |
| Feb 09 2023 |
815 |
207.41 |
| Feb 02 2023 |
742 |
262.41 |
| Feb 02 2023 |
1515 |
260.87 |
| Feb 02 2023 |
806 |
207.41 |
| Jan 26 2023 |
742 |
262.41 |
| Jan 26 2023 |
1513 |
260.87 |
| Jan 26 2023 |
806 |
207.41 |
| Jan 19 2023 |
742 |
262.41 |
| Jan 19 2023 |
1508 |
260.87 |
| Jan 19 2023 |
810 |
207.41 |
| Jan 12 2023 |
742 |
262.41 |
| Jan 12 2023 |
1509 |
260.87 |
| Jan 12 2023 |
811 |
207.41 |
| Jan 05 2023 |
742 |
262.41 |
| Jan 05 2023 |
1509 |
260.87 |
| Jan 05 2023 |
811 |
207.41 |
| Dec 29 2022 |
742 |
262.41 |
| Dec 29 2022 |
1509 |
260.87 |
| Dec 29 2022 |
811 |
207.41 |
| Dec 22 2022 |
742 |
262.41 |
| Dec 22 2022 |
1509 |
260.87 |
| Dec 22 2022 |
811 |
207.41 |
| Dec 15 2022 |
742 |
262.41 |
| Dec 15 2022 |
1508 |
260.87 |
| Dec 15 2022 |
811 |
207.41 |
| Dec 08 2022 |
742 |
262.41 |
| Dec 08 2022 |
1507 |
260.87 |
| Dec 08 2022 |
811 |
207.41 |
| Dec 01 2022 |
742 |
262.41 |
| Dec 01 2022 |
1507 |
260.87 |
| Dec 01 2022 |
811 |
207.41 |
| Nov 24 2022 |
742 |
262.41 |
| Nov 24 2022 |
1507 |
260.87 |
| Nov 24 2022 |
811 |
207.41 |
| Nov 17 2022 |
741 |
262.41 |
| Nov 17 2022 |
1503 |
260.87 |
| Nov 17 2022 |
814 |
207.41 |
| Nov 10 2022 |
742 |
262.41 |
| Nov 10 2022 |
1503 |
260.87 |
| Nov 10 2022 |
814 |
207.41 |
| Nov 03 2022 |
742 |
262.41 |
| Nov 03 2022 |
1499 |
260.87 |
| Nov 03 2022 |
815 |
207.41 |
| Oct 27 2022 |
742 |
262.41 |
| Oct 27 2022 |
1499 |
260.87 |
| Oct 27 2022 |
814 |
207.41 |
| Oct 20 2022 |
742 |
262.41 |
| Oct 20 2022 |
1499 |
260.87 |
| Oct 20 2022 |
814 |
207.41 |
| Oct 13 2022 |
744 |
262.41 |
| Oct 13 2022 |
1499 |
260.87 |
| Oct 13 2022 |
815 |
207.41 |
| Oct 06 2022 |
744 |
262.41 |
| Oct 06 2022 |
1500 |
260.87 |
| Oct 06 2022 |
816 |
207.41 |
| Sep 29 2022 |
744 |
262.41 |
| Sep 29 2022 |
1498 |
260.87 |
| Sep 29 2022 |
816 |
207.41 |
| Sep 22 2022 |
741 |
262.41 |
| Sep 22 2022 |
1499 |
260.87 |
| Sep 22 2022 |
818 |
207.41 |
| Sep 15 2022 |
741 |
262.41 |
| Sep 15 2022 |
1497 |
260.87 |
| Sep 15 2022 |
818 |
207.41 |
| Sep 08 2022 |
741 |
262.41 |
| Sep 08 2022 |
1698 |
271.17 |
| Sep 08 2022 |
832 |
207.8 |
| Sep 01 2022 |
896 |
276.34 |
| Sep 01 2022 |
1864 |
279.18 |
| Sep 01 2022 |
2051 |
267.49 |
| Aug 25 2022 |
900 |
276.34 |
| Aug 25 2022 |
1854 |
279.18 |
| Aug 25 2022 |
2043 |
267.49 |
| Aug 18 2022 |
882 |
276.34 |
| Aug 18 2022 |
1853 |
279.18 |
| Aug 18 2022 |
2039 |
267.49 |
| Aug 11 2022 |
889 |
276.34 |
| Aug 11 2022 |
1847 |
279.18 |
| Aug 11 2022 |
2033 |
267.49 |
| Aug 04 2022 |
886 |
276.34 |
| Aug 04 2022 |
1841 |
278.91 |
| Aug 04 2022 |
2015 |
267.22 |
| Jul 28 2022 |
885 |
276.34 |
| Jul 28 2022 |
1879 |
283.59 |
| Jul 28 2022 |
2117 |
271.79 |
| Jul 21 2022 |
1105 |
293.05 |
| Jul 21 2022 |
1846 |
283.59 |
| Jul 21 2022 |
2379 |
283.61 |
| Jul 14 2022 |
1100 |
293.05 |
| Jul 14 2022 |
1843 |
283.59 |
| Jul 14 2022 |
2376 |
283.61 |
| Jul 07 2022 |
1086 |
293.05 |
| Jul 07 2022 |
2166 |
299.58 |
| Jul 07 2022 |
2876 |
299.58 |
| Jun 30 2022 |
1063 |
293.05 |
| Jun 30 2022 |
2324 |
306.49 |
| Jun 30 2022 |
2357 |
283.58 |
| Jun 23 2022 |
1059 |
293.05 |
| Jun 23 2022 |
2301 |
306.49 |
| Jun 23 2022 |
2350 |
283.58 |
| Jun 16 2022 |
1049 |
293.05 |
| Jun 16 2022 |
1080 |
310.47 |
| Jun 16 2022 |
2428 |
288.14 |
| Jun 09 2022 |
1043 |
293.05 |
| Jun 09 2022 |
1078 |
310.47 |
| Jun 09 2022 |
2372 |
288.14 |
| Jun 02 2022 |
966 |
288.2 |
| Jun 02 2022 |
2337 |
288.2 |
| May 26 2022 |
904 |
318.85 |
| May 26 2022 |
1364 |
318.85 |
| May 19 2022 |
920 |
318.85 |
| May 19 2022 |
1362 |
318.85 |
| May 12 2022 |
919 |
318.85 |
| May 12 2022 |
1350 |
318.85 |
| May 05 2022 |
1263 |
317.7 |
| May 05 2022 |
2993 |
317.7 |
| Apr 28 2022 |
995 |
322.31 |
| Apr 28 2022 |
1415 |
322.31 |
| Apr 21 2022 |
930 |
322.31 |
| Apr 21 2022 |
1317 |
322.31 |
| Apr 14 2022 |
928 |
322.31 |
| Apr 14 2022 |
1313 |
322.31 |
| Apr 07 2022 |
947 |
322.31 |
| Apr 07 2022 |
1311 |
322.31 |
| Mar 31 2022 |
948 |
322.31 |
| Mar 31 2022 |
1296 |
322.31 |
| Mar 24 2022 |
920 |
322.31 |
| Mar 24 2022 |
1294 |
322.31 |
| Mar 17 2022 |
920 |
322.31 |
| Mar 17 2022 |
1296 |
322.31 |
| Mar 10 2022 |
932 |
322.31 |
| Mar 10 2022 |
1281 |
322.31 |
| Mar 03 2022 |
861 |
322.31 |
| Mar 03 2022 |
1209 |
322.31 |
