| Apr 24 2024 |
432 |
224.71 |
| Apr 24 2024 |
728 |
224.71 |
| Apr 17 2024 |
740 |
269.2 |
| Apr 17 2024 |
450 |
224.71 |
| Apr 17 2024 |
835 |
224.71 |
| Apr 10 2024 |
735 |
269.2 |
| Apr 10 2024 |
451 |
224.71 |
| Apr 10 2024 |
840 |
224.71 |
| Apr 03 2024 |
755 |
269.2 |
| Apr 03 2024 |
456 |
224.71 |
| Apr 03 2024 |
862 |
224.71 |
| Mar 27 2024 |
767 |
269.2 |
| Mar 27 2024 |
462 |
224.71 |
| Mar 27 2024 |
882 |
224.71 |
| Mar 21 2024 |
780 |
269.2 |
| Mar 21 2024 |
464 |
224.71 |
| Mar 21 2024 |
873 |
224.71 |
| Mar 14 2024 |
732 |
266.7 |
| Mar 14 2024 |
471 |
224.71 |
| Mar 14 2024 |
861 |
224.71 |
| Mar 07 2024 |
740 |
266.7 |
| Mar 07 2024 |
475 |
224.71 |
| Mar 07 2024 |
867 |
224.71 |
| Feb 29 2024 |
833 |
271.09 |
| Feb 29 2024 |
475 |
224.71 |
| Feb 29 2024 |
874 |
224.71 |
| Feb 22 2024 |
834 |
271.09 |
| Feb 22 2024 |
480 |
224.71 |
| Feb 22 2024 |
886 |
224.71 |
| Feb 15 2024 |
740 |
265.22 |
| Feb 15 2024 |
483 |
224.71 |
| Feb 15 2024 |
845 |
224.71 |
| Feb 08 2024 |
559 |
255.51 |
| Feb 08 2024 |
478 |
224.71 |
| Feb 08 2024 |
827 |
224.71 |
| Feb 01 2024 |
485 |
255.51 |
| Feb 01 2024 |
504 |
224.71 |
| Feb 01 2024 |
780 |
224.71 |
| Jan 25 2024 |
483 |
255.51 |
| Jan 25 2024 |
505 |
224.71 |
| Jan 25 2024 |
780 |
224.71 |
| Jan 18 2024 |
483 |
255.51 |
| Jan 18 2024 |
503 |
224.71 |
| Jan 18 2024 |
780 |
224.71 |
| Jan 11 2024 |
483 |
255.51 |
| Jan 11 2024 |
504 |
224.71 |
| Jan 11 2024 |
781 |
224.71 |
| Jan 04 2024 |
483 |
255.51 |
| Jan 04 2024 |
504 |
224.71 |
| Jan 04 2024 |
782 |
224.71 |
| Dec 28 2023 |
483 |
255.51 |
| Dec 28 2023 |
505 |
224.71 |
| Dec 28 2023 |
783 |
224.71 |
| Dec 21 2023 |
483 |
255.51 |
| Dec 21 2023 |
505 |
224.71 |
| Dec 21 2023 |
783 |
224.71 |
| Dec 14 2023 |
483 |
255.51 |
| Dec 14 2023 |
505 |
224.71 |
| Dec 14 2023 |
783 |
224.71 |
| Dec 07 2023 |
483 |
255.51 |
| Dec 07 2023 |
505 |
224.71 |
| Dec 07 2023 |
783 |
224.71 |
| Nov 30 2023 |
484 |
255.51 |
| Nov 30 2023 |
505 |
224.71 |
| Nov 30 2023 |
785 |
224.71 |
| Nov 23 2023 |
484 |
255.51 |
| Nov 23 2023 |
505 |
224.71 |
| Nov 23 2023 |
781 |
224.71 |
| Nov 16 2023 |
484 |
255.51 |
| Nov 16 2023 |
505 |
224.71 |
| Nov 16 2023 |
783 |
224.71 |
| Nov 09 2023 |
484 |
255.51 |
| Nov 09 2023 |
504 |
224.71 |
| Nov 09 2023 |
774 |
224.71 |
| Nov 02 2023 |
484 |
255.51 |
| Nov 02 2023 |
504 |
224.71 |
| Nov 02 2023 |
774 |
224.71 |
| Oct 26 2023 |
488 |
255.51 |
| Oct 26 2023 |
505 |
224.71 |
| Oct 26 2023 |
776 |
224.71 |
| Oct 19 2023 |
488 |
255.51 |
| Oct 19 2023 |
505 |
224.71 |
| Oct 19 2023 |
773 |
224.71 |
| Oct 12 2023 |
488 |
255.51 |
| Oct 12 2023 |
505 |
224.71 |
| Oct 12 2023 |
772 |
224.71 |
| Oct 05 2023 |
488 |
255.51 |
| Oct 05 2023 |
505 |
224.71 |
| Oct 05 2023 |
764 |
224.71 |
| Sep 28 2023 |
489 |
255.51 |
| Sep 28 2023 |
507 |
224.71 |
| Sep 28 2023 |
765 |
224.71 |
| Sep 21 2023 |
488 |
255.51 |
| Sep 21 2023 |
510 |
224.71 |
| Sep 21 2023 |
770 |
224.71 |
| Sep 14 2023 |
504 |
255.51 |
| Sep 14 2023 |
513 |
224.71 |
| Sep 14 2023 |
775 |
224.71 |
| Sep 07 2023 |
502 |
255.51 |
| Sep 07 2023 |
516 |
224.71 |
| Sep 07 2023 |
781 |
224.71 |
| Aug 31 2023 |
527 |
255.51 |
| Aug 31 2023 |
533 |
224.71 |
| Aug 31 2023 |
774 |
224.71 |
| Aug 24 2023 |
542 |
255.51 |
| Aug 24 2023 |
550 |
224.71 |
| Aug 24 2023 |
779 |
224.71 |
| Aug 17 2023 |
548 |
255.51 |
| Aug 17 2023 |
572 |
224.71 |
| Aug 17 2023 |
802 |
224.71 |
| Aug 10 2023 |
556 |
255.51 |
| Aug 10 2023 |
593 |
224.71 |
| Aug 10 2023 |
813 |
224.71 |
| Aug 03 2023 |
562 |
255.51 |
| Aug 03 2023 |
596 |
224.71 |
| Aug 03 2023 |
826 |
224.71 |
| Jul 27 2023 |
583 |
255.51 |
| Jul 27 2023 |
612 |
224.71 |
| Jul 27 2023 |
844 |
224.71 |
| Jul 20 2023 |
590 |
255.51 |
| Jul 20 2023 |
627 |
224.71 |
| Jul 20 2023 |
860 |
224.71 |
| Jul 13 2023 |
599 |
255.51 |
| Jul 13 2023 |
649 |
224.71 |
| Jul 13 2023 |
875 |
224.71 |
| Jul 06 2023 |
615 |
255.51 |
| Jul 06 2023 |
672 |
224.71 |
| Jul 06 2023 |
891 |
224.71 |
| Jun 29 2023 |
617 |
255.51 |
| Jun 29 2023 |
675 |
224.71 |
| Jun 29 2023 |
892 |
224.71 |
| Jun 22 2023 |
616 |
255.51 |
| Jun 22 2023 |
724 |
224.71 |
| Jun 22 2023 |
919 |
224.71 |
| Jun 15 2023 |
656 |
255.51 |
| Jun 15 2023 |
750 |
224.71 |
| Jun 15 2023 |
954 |
224.71 |
| Jun 08 2023 |
677 |
255.51 |
| Jun 08 2023 |
784 |
224.71 |
| Jun 08 2023 |
995 |
224.71 |
| Jun 01 2023 |
679 |
255.51 |
| Jun 01 2023 |
799 |
224.71 |
| Jun 01 2023 |
1011 |
224.71 |
| May 25 2023 |
690 |
255.51 |
| May 25 2023 |
806 |
224.71 |
| May 25 2023 |
1036 |
224.71 |
| May 18 2023 |
698 |
255.51 |
| May 18 2023 |
815 |
224.71 |
| May 18 2023 |
1053 |
224.71 |
| May 11 2023 |
680 |
255.51 |
| May 11 2023 |
824 |
224.71 |
| May 11 2023 |
1048 |
224.71 |
| May 04 2023 |
679 |
255.51 |
| May 04 2023 |
822 |
224.71 |
| May 04 2023 |
1058 |
224.71 |
| Apr 27 2023 |
675 |
255.51 |
| Apr 27 2023 |
828 |
224.71 |
| Apr 27 2023 |
1077 |
224.71 |
| Apr 20 2023 |
682 |
255.51 |
| Apr 20 2023 |
496 |
202.7 |
| Apr 20 2023 |
696 |
203.35 |
| Apr 13 2023 |
669 |
255.51 |
| Apr 13 2023 |
491 |
202.7 |
| Apr 13 2023 |
714 |
203.35 |
| Apr 06 2023 |
671 |
255.51 |
| Apr 06 2023 |
493 |
202.7 |
| Apr 06 2023 |
724 |
203.35 |
| Mar 30 2023 |
674 |
255.51 |
| Mar 30 2023 |
491 |
202.7 |
| Mar 30 2023 |
732 |
203.35 |
| Mar 23 2023 |
677 |
255.51 |
| Mar 23 2023 |
501 |
202.7 |
| Mar 23 2023 |
740 |
203.35 |
| Mar 16 2023 |
677 |
255.51 |
| Mar 16 2023 |
505 |
202.7 |
| Mar 16 2023 |
751 |
203.35 |
| Mar 09 2023 |
666 |
255.51 |
| Mar 09 2023 |
512 |
202.7 |
| Mar 09 2023 |
748 |
203.35 |
| Mar 02 2023 |
669 |
255.51 |
| Mar 02 2023 |
516 |
202.7 |
| Mar 02 2023 |
754 |
203.35 |
| Feb 23 2023 |
668 |
255.51 |
| Feb 23 2023 |
515 |
202.7 |
| Feb 23 2023 |
755 |
203.35 |
| Feb 16 2023 |
664 |
255.51 |
| Feb 16 2023 |
514 |
202.7 |
| Feb 16 2023 |
739 |
203.35 |
| Feb 09 2023 |
664 |
255.51 |
| Feb 09 2023 |
514 |
202.7 |
| Feb 09 2023 |
739 |
203.35 |
| Feb 02 2023 |
663 |
255.51 |
| Feb 02 2023 |
519 |
202.7 |
| Feb 02 2023 |
732 |
203.35 |
| Jan 26 2023 |
663 |
255.51 |
| Jan 26 2023 |
519 |
202.7 |
| Jan 26 2023 |
731 |
203.35 |
| Jan 19 2023 |
663 |
255.51 |
| Jan 19 2023 |
518 |
202.7 |
| Jan 19 2023 |
734 |
203.35 |
| Jan 12 2023 |
663 |
255.51 |
| Jan 12 2023 |
518 |
202.7 |
| Jan 12 2023 |
734 |
203.35 |
| Jan 05 2023 |
663 |
255.51 |
| Jan 05 2023 |
518 |
202.7 |
| Jan 05 2023 |
734 |
203.35 |
| Dec 29 2022 |
663 |
255.51 |
| Dec 29 2022 |
518 |
202.7 |
| Dec 29 2022 |
734 |
203.35 |
| Dec 22 2022 |
663 |
255.51 |
| Dec 22 2022 |
518 |
202.7 |
| Dec 22 2022 |
734 |
203.35 |
| Dec 15 2022 |
664 |
255.51 |
| Dec 15 2022 |
518 |
202.7 |
| Dec 15 2022 |
734 |
203.35 |
| Dec 08 2022 |
664 |
255.51 |
| Dec 08 2022 |
518 |
202.7 |
| Dec 08 2022 |
734 |
203.35 |
| Dec 01 2022 |
664 |
255.51 |
| Dec 01 2022 |
518 |
202.7 |
| Dec 01 2022 |
734 |
203.35 |
| Nov 24 2022 |
664 |
255.51 |
| Nov 24 2022 |
518 |
202.7 |
| Nov 24 2022 |
734 |
203.35 |
| Nov 17 2022 |
664 |
255.51 |
| Nov 17 2022 |
517 |
202.7 |
| Nov 17 2022 |
736 |
203.35 |
| Nov 10 2022 |
665 |
255.51 |
| Nov 10 2022 |
517 |
202.7 |
| Nov 10 2022 |
736 |
203.35 |
| Nov 03 2022 |
665 |
255.51 |
| Nov 03 2022 |
517 |
202.7 |
| Nov 03 2022 |
732 |
203.35 |
| Oct 27 2022 |
665 |
255.51 |
| Oct 27 2022 |
521 |
202.7 |
| Oct 27 2022 |
731 |
203.35 |
| Oct 20 2022 |
665 |
255.51 |
| Oct 20 2022 |
521 |
202.7 |
| Oct 20 2022 |
731 |
203.35 |
| Oct 13 2022 |
667 |
255.51 |
| Oct 13 2022 |
521 |
202.7 |
| Oct 13 2022 |
732 |
203.35 |
| Oct 06 2022 |
667 |
255.51 |
| Oct 06 2022 |
525 |
202.7 |
| Oct 06 2022 |
733 |
203.35 |
| Sep 29 2022 |
667 |
255.51 |
| Sep 29 2022 |
525 |
202.7 |
| Sep 29 2022 |
734 |
203.35 |
| Sep 22 2022 |
667 |
255.51 |
| Sep 22 2022 |
523 |
202.7 |
| Sep 22 2022 |
738 |
203.35 |
| Sep 15 2022 |
667 |
255.51 |
| Sep 15 2022 |
522 |
202.7 |
| Sep 15 2022 |
739 |
203.35 |
| Sep 08 2022 |
667 |
255.51 |
| Sep 08 2022 |
525 |
202.7 |
| Sep 08 2022 |
748 |
203.35 |
| Sep 01 2022 |
661 |
255.51 |
| Sep 01 2022 |
530 |
202.7 |
| Sep 01 2022 |
717 |
203.35 |
| Aug 25 2022 |
658 |
255.51 |
| Aug 25 2022 |
539 |
202.7 |
| Aug 25 2022 |
725 |
203.35 |
| Aug 18 2022 |
662 |
255.51 |
| Aug 18 2022 |
539 |
202.7 |
| Aug 18 2022 |
733 |
203.35 |
| Aug 11 2022 |
657 |
255.51 |
| Aug 11 2022 |
544 |
202.7 |
| Aug 11 2022 |
745 |
203.35 |
| Aug 04 2022 |
654 |
255.51 |
| Aug 04 2022 |
544 |
202.7 |
| Aug 04 2022 |
747 |
203.35 |
| Jul 28 2022 |
656 |
255.51 |
| Jul 28 2022 |
558 |
202.7 |
| Jul 28 2022 |
758 |
203.35 |
| Jul 21 2022 |
650 |
255.51 |
| Jul 21 2022 |
573 |
202.7 |
| Jul 21 2022 |
768 |
203.35 |
| Jul 14 2022 |
649 |
255.51 |
| Jul 14 2022 |
574 |
202.7 |
| Jul 14 2022 |
770 |
203.35 |
| Jul 07 2022 |
638 |
255.51 |
| Jul 07 2022 |
575 |
202.7 |
| Jul 07 2022 |
782 |
203.35 |
| Jun 30 2022 |
628 |
255.51 |
| Jun 30 2022 |
576 |
202.7 |
| Jun 30 2022 |
785 |
203.35 |
| Jun 23 2022 |
631 |
255.51 |
| Jun 23 2022 |
591 |
202.7 |
| Jun 23 2022 |
799 |
203.35 |
| Jun 16 2022 |
635 |
255.51 |
| Jun 16 2022 |
459 |
189.99 |
| Jun 16 2022 |
819 |
204.11 |
| Jun 09 2022 |
633 |
255.51 |
| Jun 09 2022 |
461 |
189.99 |
| Jun 09 2022 |
794 |
204.11 |
| Jun 02 2022 |
629 |
255.51 |
| Jun 02 2022 |
460 |
189.99 |
| Jun 02 2022 |
800 |
204.11 |
| May 26 2022 |
618 |
255.51 |
| May 26 2022 |
392 |
181.22 |
| May 26 2022 |
490 |
182.45 |
| May 19 2022 |
602 |
255.51 |
| May 19 2022 |
402 |
181.22 |
| May 19 2022 |
492 |
182.45 |
| May 12 2022 |
601 |
255.51 |
| May 12 2022 |
402 |
181.22 |
| May 12 2022 |
488 |
182.45 |
| May 05 2022 |
587 |
255.51 |
| May 05 2022 |
500 |
192.4 |
| May 05 2022 |
761 |
204.24 |
| Apr 28 2022 |
573 |
255.51 |
| Apr 28 2022 |
677 |
211.27 |
| Apr 28 2022 |
790 |
204.24 |
| Apr 21 2022 |
557 |
259.82 |
| Apr 21 2022 |
355 |
213.83 |
| Apr 21 2022 |
791 |
206.06 |
| Apr 14 2022 |
536 |
259.82 |
| Apr 14 2022 |
356 |
213.83 |
| Apr 14 2022 |
809 |
206.06 |
| Apr 07 2022 |
510 |
259.82 |
| Apr 07 2022 |
461 |
235.3 |
| Apr 07 2022 |
988 |
219.45 |
| Mar 31 2022 |
507 |
259.82 |
| Mar 31 2022 |
463 |
235.3 |
| Mar 31 2022 |
988 |
219.45 |
| Mar 24 2022 |
477 |
260.03 |
| Mar 24 2022 |
461 |
235.3 |
| Mar 24 2022 |
1063 |
225.35 |
| Mar 17 2022 |
477 |
260.03 |
| Mar 17 2022 |
467 |
235.3 |
| Mar 17 2022 |
1063 |
225.35 |
| Mar 10 2022 |
359 |
245.71 |
| Mar 10 2022 |
463 |
235.3 |
| Mar 10 2022 |
864 |
209.52 |
| Mar 03 2022 |
339 |
245.71 |
| Mar 03 2022 |
442 |
235.3 |
| Mar 03 2022 |
860 |
209.52 |
