| Apr 26 2024 |
1007 |
662.81 |
| Apr 26 2024 |
967 |
500.9 |
| Apr 26 2024 |
1340 |
499.27 |
| Apr 24 2024 |
1010 |
662.81 |
| Apr 24 2024 |
967 |
500.9 |
| Apr 24 2024 |
1338 |
499.27 |
| Apr 17 2024 |
1121 |
662.81 |
| Apr 17 2024 |
953 |
500.9 |
| Apr 17 2024 |
1406 |
499.27 |
| Apr 10 2024 |
1087 |
650.42 |
| Apr 10 2024 |
949 |
500.9 |
| Apr 10 2024 |
1403 |
499.27 |
| Apr 03 2024 |
1147 |
662.81 |
| Apr 03 2024 |
952 |
500.9 |
| Apr 03 2024 |
1560 |
516.9 |
| Mar 27 2024 |
1156 |
662.81 |
| Mar 27 2024 |
956 |
500.9 |
| Mar 27 2024 |
1566 |
516.9 |
| Mar 21 2024 |
1177 |
663.75 |
| Mar 21 2024 |
963 |
500.9 |
| Mar 21 2024 |
1413 |
499.27 |
| Mar 14 2024 |
1126 |
663.75 |
| Mar 14 2024 |
962 |
500.9 |
| Mar 14 2024 |
1396 |
499.27 |
| Mar 07 2024 |
1133 |
663.75 |
| Mar 07 2024 |
964 |
500.9 |
| Mar 07 2024 |
1401 |
499.27 |
| Feb 29 2024 |
1169 |
663.75 |
| Feb 29 2024 |
962 |
500.9 |
| Feb 29 2024 |
1407 |
499.27 |
| Feb 22 2024 |
1164 |
663.75 |
| Feb 22 2024 |
955 |
500.9 |
| Feb 22 2024 |
1394 |
499.27 |
| Feb 15 2024 |
1416 |
645.63 |
| Feb 15 2024 |
954 |
500.9 |
| Feb 15 2024 |
1382 |
499.27 |
| Feb 08 2024 |
1395 |
645.63 |
| Feb 08 2024 |
953 |
500.9 |
| Feb 08 2024 |
1312 |
499.27 |
| Feb 01 2024 |
1393 |
645.63 |
| Feb 01 2024 |
958 |
500.9 |
| Feb 01 2024 |
1315 |
499.27 |
| Jan 25 2024 |
1383 |
645.63 |
| Jan 25 2024 |
959 |
500.9 |
| Jan 25 2024 |
1231 |
488.99 |
| Jan 18 2024 |
1383 |
645.63 |
| Jan 18 2024 |
960 |
500.9 |
| Jan 18 2024 |
1231 |
488.99 |
| Jan 11 2024 |
1383 |
645.63 |
| Jan 11 2024 |
959 |
500.9 |
| Jan 11 2024 |
1231 |
488.99 |
| Jan 04 2024 |
1383 |
645.63 |
| Jan 04 2024 |
960 |
500.9 |
| Jan 04 2024 |
1230 |
488.99 |
| Dec 28 2023 |
1383 |
645.63 |
| Dec 28 2023 |
960 |
500.9 |
| Dec 28 2023 |
1230 |
488.99 |
| Dec 21 2023 |
1383 |
645.63 |
| Dec 21 2023 |
960 |
500.9 |
| Dec 21 2023 |
1230 |
488.99 |
| Dec 14 2023 |
1383 |
645.63 |
| Dec 14 2023 |
960 |
500.9 |
| Dec 14 2023 |
1230 |
488.99 |
| Dec 07 2023 |
1383 |
645.63 |
| Dec 07 2023 |
960 |
500.9 |
| Dec 07 2023 |
1230 |
488.99 |
| Nov 30 2023 |
1386 |
645.63 |
| Nov 30 2023 |
961 |
500.9 |
| Nov 30 2023 |
1229 |
488.99 |
| Nov 23 2023 |
1371 |
645.63 |
| Nov 23 2023 |
961 |
500.9 |
| Nov 23 2023 |
1225 |
488.99 |
| Nov 16 2023 |
1369 |
645.63 |
| Nov 16 2023 |
961 |
500.9 |
| Nov 16 2023 |
1224 |
488.99 |
| Nov 09 2023 |
1373 |
645.63 |
| Nov 09 2023 |
935 |
496.64 |
| Nov 09 2023 |
1277 |
496.64 |
| Nov 02 2023 |
1369 |
645.63 |
| Nov 02 2023 |
935 |
496.64 |
| Nov 02 2023 |
1277 |
496.64 |
| Oct 26 2023 |
1369 |
645.63 |
| Oct 26 2023 |
935 |
496.64 |
| Oct 26 2023 |
1273 |
496.64 |
| Oct 19 2023 |
1376 |
645.63 |
| Oct 19 2023 |
935 |
496.64 |
| Oct 19 2023 |
1237 |
496.64 |
| Oct 12 2023 |
1357 |
645.63 |
| Oct 12 2023 |
934 |
496.64 |
| Oct 12 2023 |
1232 |
496.64 |
| Oct 05 2023 |
1352 |
645.63 |
| Oct 05 2023 |
934 |
496.64 |
| Oct 05 2023 |
1234 |
496.64 |
| Sep 28 2023 |
1347 |
645.63 |
| Sep 28 2023 |
934 |
496.64 |
| Sep 28 2023 |
1234 |
496.64 |
| Sep 21 2023 |
1343 |
645.63 |
| Sep 21 2023 |
932 |
496.64 |
| Sep 21 2023 |
1232 |
496.64 |
| Sep 14 2023 |
1345 |
645.63 |
| Sep 14 2023 |
931 |
496.64 |
| Sep 14 2023 |
1230 |
496.64 |
| Sep 07 2023 |
1352 |
645.63 |
| Sep 07 2023 |
935 |
496.64 |
| Sep 07 2023 |
1234 |
496.64 |
| Aug 31 2023 |
1332 |
645.63 |
| Aug 31 2023 |
948 |
496.64 |
| Aug 31 2023 |
1226 |
496.64 |
| Aug 24 2023 |
1352 |
645.63 |
| Aug 24 2023 |
941 |
496.64 |
| Aug 24 2023 |
1213 |
496.64 |
| Aug 17 2023 |
1353 |
645.63 |
| Aug 17 2023 |
958 |
496.64 |
| Aug 17 2023 |
1227 |
496.64 |
| Aug 10 2023 |
1355 |
645.63 |
| Aug 10 2023 |
958 |
496.64 |
| Aug 10 2023 |
1228 |
496.64 |
| Aug 03 2023 |
1366 |
645.63 |
| Aug 03 2023 |
963 |
496.64 |
| Aug 03 2023 |
1224 |
496.64 |
| Jul 27 2023 |
1378 |
645.63 |
| Jul 27 2023 |
961 |
496.64 |
| Jul 27 2023 |
1224 |
496.64 |
| Jul 20 2023 |
1392 |
645.63 |
| Jul 20 2023 |
957 |
496.64 |
| Jul 20 2023 |
1226 |
496.64 |
| Jul 13 2023 |
1394 |
645.63 |
| Jul 13 2023 |
979 |
496.64 |
| Jul 13 2023 |
1250 |
496.64 |
| Jul 06 2023 |
1396 |
645.63 |
| Jul 06 2023 |
990 |
496.64 |
| Jul 06 2023 |
1254 |
496.64 |
| Jun 29 2023 |
1401 |
645.63 |
| Jun 29 2023 |
989 |
496.64 |
| Jun 29 2023 |
1254 |
496.64 |
| Jun 22 2023 |
1397 |
645.63 |
| Jun 22 2023 |
995 |
496.64 |
| Jun 22 2023 |
1261 |
496.64 |
| Jun 15 2023 |
1016 |
591.25 |
| Jun 15 2023 |
1109 |
518.38 |
| Jun 15 2023 |
1421 |
516.44 |
| Jun 08 2023 |
1015 |
591.25 |
| Jun 08 2023 |
1256 |
549.85 |
| Jun 08 2023 |
1622 |
542.48 |
| Jun 01 2023 |
1006 |
591.25 |
| Jun 01 2023 |
1234 |
549.85 |
| Jun 01 2023 |
1616 |
542.48 |
| May 25 2023 |
1009 |
591.25 |
| May 25 2023 |
1226 |
549.85 |
| May 25 2023 |
1606 |
542.48 |
| May 18 2023 |
1028 |
591.25 |
| May 18 2023 |
1222 |
549.85 |
| May 18 2023 |
1596 |
542.48 |
| May 11 2023 |
1035 |
591.25 |
| May 11 2023 |
1209 |
549.85 |
| May 11 2023 |
1584 |
542.48 |
| May 04 2023 |
1015 |
591.25 |
| May 04 2023 |
1189 |
549.85 |
| May 04 2023 |
1556 |
542.48 |
| Apr 27 2023 |
1000 |
591.25 |
| Apr 27 2023 |
1154 |
546 |
| Apr 27 2023 |
1612 |
555.05 |
| Apr 20 2023 |
997 |
591.25 |
| Apr 20 2023 |
545 |
508.58 |
| Apr 20 2023 |
1472 |
536.14 |
| Apr 13 2023 |
995 |
591.25 |
| Apr 13 2023 |
534 |
508.58 |
| Apr 13 2023 |
1468 |
536.14 |
| Apr 06 2023 |
981 |
591.25 |
| Apr 06 2023 |
539 |
508.58 |
| Apr 06 2023 |
1464 |
536.14 |
| Mar 30 2023 |
975 |
591.25 |
| Mar 30 2023 |
534 |
508.58 |
| Mar 30 2023 |
1464 |
536.14 |
| Mar 23 2023 |
986 |
591.25 |
| Mar 23 2023 |
550 |
508.58 |
| Mar 23 2023 |
1449 |
536.14 |
| Mar 16 2023 |
977 |
591.25 |
| Mar 16 2023 |
545 |
508.58 |
| Mar 16 2023 |
1445 |
536.14 |
| Mar 09 2023 |
986 |
591.25 |
| Mar 09 2023 |
544 |
508.58 |
| Mar 09 2023 |
1422 |
536.14 |
| Mar 02 2023 |
977 |
591.25 |
| Mar 02 2023 |
537 |
508.58 |
| Mar 02 2023 |
1413 |
536.14 |
| Feb 23 2023 |
983 |
591.25 |
| Feb 23 2023 |
536 |
508.58 |
| Feb 23 2023 |
1413 |
536.14 |
| Feb 16 2023 |
964 |
591.25 |
| Feb 16 2023 |
533 |
508.58 |
| Feb 16 2023 |
1397 |
536.14 |
| Feb 09 2023 |
962 |
591.25 |
| Feb 09 2023 |
536 |
508.58 |
| Feb 09 2023 |
1394 |
536.14 |
| Feb 02 2023 |
535 |
508.58 |
| Feb 02 2023 |
613 |
508.58 |
| Jan 26 2023 |
539 |
508.58 |
| Jan 26 2023 |
650 |
508.58 |
| Jan 19 2023 |
537 |
508.58 |
| Jan 19 2023 |
649 |
508.58 |
| Jan 12 2023 |
537 |
508.58 |
| Jan 12 2023 |
649 |
508.58 |
| Jan 05 2023 |
537 |
508.58 |
| Jan 05 2023 |
650 |
508.58 |
| Dec 29 2022 |
537 |
508.58 |
| Dec 29 2022 |
650 |
508.58 |
| Dec 22 2022 |
537 |
508.58 |
| Dec 22 2022 |
650 |
508.58 |
| Dec 15 2022 |
538 |
508.58 |
| Dec 15 2022 |
652 |
508.58 |
| Dec 08 2022 |
536 |
508.58 |
| Dec 08 2022 |
652 |
508.58 |
| Dec 01 2022 |
536 |
508.58 |
| Dec 01 2022 |
652 |
508.58 |
| Nov 24 2022 |
536 |
508.58 |
| Nov 24 2022 |
652 |
508.58 |
| Nov 17 2022 |
536 |
508.58 |
| Nov 17 2022 |
654 |
508.58 |
| Nov 10 2022 |
536 |
508.58 |
| Nov 10 2022 |
654 |
508.58 |
| Nov 03 2022 |
536 |
508.58 |
| Nov 03 2022 |
654 |
508.58 |
| Oct 27 2022 |
535 |
508.58 |
| Oct 27 2022 |
654 |
508.58 |
| Oct 20 2022 |
535 |
508.58 |
| Oct 20 2022 |
659 |
508.58 |
| Oct 13 2022 |
535 |
508.58 |
| Oct 13 2022 |
657 |
508.58 |
| Oct 06 2022 |
536 |
508.58 |
| Oct 06 2022 |
657 |
508.58 |
| Sep 29 2022 |
538 |
508.58 |
| Sep 29 2022 |
657 |
508.58 |
| Sep 22 2022 |
540 |
508.58 |
| Sep 22 2022 |
655 |
508.58 |
| Sep 15 2022 |
539 |
508.58 |
| Sep 15 2022 |
655 |
508.58 |
| Sep 08 2022 |
537 |
508.58 |
| Sep 08 2022 |
654 |
508.58 |
| Sep 01 2022 |
530 |
508.58 |
| Sep 01 2022 |
655 |
508.58 |
| Aug 25 2022 |
523 |
508.58 |
| Aug 25 2022 |
655 |
508.58 |
| Aug 18 2022 |
523 |
508.58 |
| Aug 18 2022 |
655 |
508.58 |
| Aug 11 2022 |
525 |
508.58 |
| Aug 11 2022 |
656 |
508.58 |
| Aug 04 2022 |
528 |
508.58 |
| Aug 04 2022 |
663 |
508.58 |
| Jul 28 2022 |
528 |
508.58 |
| Jul 28 2022 |
660 |
508.58 |
| Jul 21 2022 |
530 |
508.58 |
| Jul 21 2022 |
659 |
508.58 |
| Jul 14 2022 |
531 |
508.58 |
| Jul 14 2022 |
664 |
508.58 |
| Jul 07 2022 |
524 |
508.58 |
| Jul 07 2022 |
658 |
508.58 |
| Jun 30 2022 |
522 |
508.58 |
| Jun 30 2022 |
656 |
508.58 |
| Jun 23 2022 |
534 |
508.58 |
| Jun 23 2022 |
665 |
508.58 |
