| Apr 25 2024 |
4568 |
408.37 |
| Apr 25 2024 |
7011 |
423 |
| Apr 25 2024 |
8958 |
399.54 |
| Apr 24 2024 |
4563 |
408.37 |
| Apr 24 2024 |
7014 |
423 |
| Apr 24 2024 |
8948 |
399.54 |
| Apr 17 2024 |
4790 |
408.37 |
| Apr 17 2024 |
6989 |
423 |
| Apr 17 2024 |
9123 |
399.54 |
| Apr 10 2024 |
4768 |
408.37 |
| Apr 10 2024 |
6986 |
423 |
| Apr 10 2024 |
9099 |
399.54 |
| Apr 03 2024 |
4780 |
407.89 |
| Apr 03 2024 |
6967 |
423 |
| Apr 03 2024 |
9098 |
399.54 |
| Mar 27 2024 |
4831 |
407.89 |
| Mar 27 2024 |
6933 |
423 |
| Mar 27 2024 |
9097 |
399.54 |
| Mar 21 2024 |
4891 |
407.89 |
| Mar 21 2024 |
6961 |
423 |
| Mar 21 2024 |
9124 |
399.54 |
| Mar 14 2024 |
4764 |
407.89 |
| Mar 14 2024 |
6928 |
423 |
| Mar 14 2024 |
9008 |
399.54 |
| Mar 07 2024 |
4779 |
407.89 |
| Mar 07 2024 |
6971 |
423 |
| Mar 07 2024 |
9037 |
399.54 |
| Feb 29 2024 |
4880 |
407.89 |
| Feb 29 2024 |
6980 |
423 |
| Feb 29 2024 |
9098 |
399.54 |
| Feb 22 2024 |
4859 |
407.89 |
| Feb 22 2024 |
6944 |
423 |
| Feb 22 2024 |
9052 |
399.54 |
| Feb 15 2024 |
4859 |
407.89 |
| Feb 15 2024 |
6961 |
423 |
| Feb 15 2024 |
9027 |
399.54 |
| Feb 08 2024 |
4838 |
407.89 |
| Feb 08 2024 |
6964 |
423 |
| Feb 08 2024 |
8985 |
399.54 |
| Feb 01 2024 |
4670 |
407.89 |
| Feb 01 2024 |
7002 |
423 |
| Feb 01 2024 |
8878 |
399.54 |
| Jan 25 2024 |
4647 |
407.89 |
| Jan 25 2024 |
7006 |
423 |
| Jan 25 2024 |
8872 |
399.54 |
| Jan 18 2024 |
4647 |
407.89 |
| Jan 18 2024 |
7000 |
423 |
| Jan 18 2024 |
8873 |
399.54 |
| Jan 11 2024 |
4647 |
407.89 |
| Jan 11 2024 |
7002 |
423 |
| Jan 11 2024 |
8877 |
399.54 |
| Jan 04 2024 |
4647 |
407.89 |
| Jan 04 2024 |
7002 |
423 |
| Jan 04 2024 |
8869 |
399.54 |
| Dec 28 2023 |
4647 |
407.89 |
| Dec 28 2023 |
7004 |
423 |
| Dec 28 2023 |
8865 |
399.54 |
| Dec 21 2023 |
4647 |
407.89 |
| Dec 21 2023 |
7004 |
423 |
| Dec 21 2023 |
8865 |
399.54 |
| Dec 14 2023 |
4647 |
407.89 |
| Dec 14 2023 |
7001 |
423 |
| Dec 14 2023 |
8863 |
399.54 |
| Dec 07 2023 |
4647 |
407.89 |
| Dec 07 2023 |
7001 |
423 |
| Dec 07 2023 |
8864 |
399.54 |
| Nov 30 2023 |
4634 |
407.89 |
| Nov 30 2023 |
6997 |
423 |
| Nov 30 2023 |
8862 |
399.54 |
| Nov 23 2023 |
4634 |
407.89 |
| Nov 23 2023 |
6996 |
423 |
| Nov 23 2023 |
8860 |
399.54 |
| Nov 16 2023 |
4634 |
407.89 |
| Nov 16 2023 |
6994 |
423 |
| Nov 16 2023 |
8854 |
399.54 |
| Nov 09 2023 |
4633 |
407.89 |
| Nov 09 2023 |
6990 |
423 |
| Nov 09 2023 |
8844 |
399.54 |
| Nov 02 2023 |
4633 |
407.89 |
| Nov 02 2023 |
6990 |
423 |
| Nov 02 2023 |
8844 |
399.54 |
| Oct 26 2023 |
4554 |
407.89 |
| Oct 26 2023 |
7010 |
423 |
| Oct 26 2023 |
8817 |
399.54 |
| Oct 19 2023 |
4577 |
407.89 |
| Oct 19 2023 |
7011 |
423 |
| Oct 19 2023 |
8774 |
399.54 |
| Oct 12 2023 |
4576 |
407.89 |
| Oct 12 2023 |
7016 |
423 |
| Oct 12 2023 |
8773 |
399.54 |
| Oct 05 2023 |
4571 |
407.89 |
| Oct 05 2023 |
7018 |
423 |
| Oct 05 2023 |
8653 |
399.54 |
| Sep 28 2023 |
4677 |
407.89 |
| Sep 28 2023 |
7013 |
423 |
| Sep 28 2023 |
8754 |
399.54 |
| Sep 21 2023 |
4665 |
407.89 |
| Sep 21 2023 |
7014 |
423 |
| Sep 21 2023 |
8747 |
399.54 |
| Sep 14 2023 |
4715 |
407.89 |
| Sep 14 2023 |
7023 |
423 |
| Sep 14 2023 |
8769 |
399.54 |
| Sep 07 2023 |
4735 |
407.89 |
| Sep 07 2023 |
7042 |
423 |
| Sep 07 2023 |
8791 |
399.54 |
| Aug 31 2023 |
4729 |
407.89 |
| Aug 31 2023 |
7122 |
423 |
| Aug 31 2023 |
8830 |
399.54 |
| Aug 24 2023 |
4755 |
407.89 |
| Aug 24 2023 |
7078 |
423 |
| Aug 24 2023 |
8746 |
399.54 |
| Aug 17 2023 |
4734 |
407.89 |
| Aug 17 2023 |
7111 |
423 |
| Aug 17 2023 |
8801 |
399.54 |
| Aug 10 2023 |
4750 |
407.89 |
| Aug 10 2023 |
7101 |
423 |
| Aug 10 2023 |
8825 |
399.54 |
| Aug 03 2023 |
4709 |
407.89 |
| Aug 03 2023 |
7071 |
423 |
| Aug 03 2023 |
8799 |
399.54 |
| Jul 27 2023 |
4728 |
407.89 |
| Jul 27 2023 |
7062 |
423 |
| Jul 27 2023 |
8786 |
399.54 |
| Jul 20 2023 |
4763 |
407.89 |
| Jul 20 2023 |
7119 |
423 |
| Jul 20 2023 |
8741 |
399.54 |
| Jul 13 2023 |
4745 |
407.89 |
| Jul 13 2023 |
7121 |
423 |
| Jul 13 2023 |
8750 |
399.54 |
| Jul 06 2023 |
4475 |
398.38 |
| Jul 06 2023 |
7109 |
422.64 |
| Jul 06 2023 |
9458 |
411.17 |
| Jun 29 2023 |
4461 |
398.38 |
| Jun 29 2023 |
7054 |
422.64 |
| Jun 29 2023 |
9436 |
411.17 |
| Jun 22 2023 |
4476 |
398.38 |
| Jun 22 2023 |
7037 |
422.64 |
| Jun 22 2023 |
9396 |
411.17 |
| Jun 15 2023 |
5054 |
416.7 |
| Jun 15 2023 |
4418 |
422.54 |
| Jun 15 2023 |
10065 |
421.71 |
| Jun 08 2023 |
5103 |
416.7 |
| Jun 08 2023 |
4421 |
422.54 |
| Jun 08 2023 |
10136 |
421.71 |
| Jun 01 2023 |
5183 |
416.7 |
| Jun 01 2023 |
4407 |
422.54 |
| Jun 01 2023 |
10155 |
421.71 |
| May 25 2023 |
5107 |
416.7 |
| May 25 2023 |
4399 |
422.54 |
| May 25 2023 |
10071 |
421.71 |
| May 18 2023 |
5097 |
416.7 |
| May 18 2023 |
4377 |
422.54 |
| May 18 2023 |
10015 |
421.71 |
| May 11 2023 |
5053 |
416.7 |
| May 11 2023 |
4325 |
422.54 |
| May 11 2023 |
9994 |
421.71 |
| May 04 2023 |
4926 |
416.7 |
| May 04 2023 |
4262 |
422.54 |
| May 04 2023 |
9835 |
421.71 |
| Apr 27 2023 |
4867 |
416.7 |
| Apr 27 2023 |
4261 |
422.54 |
| Apr 27 2023 |
9734 |
421.71 |
| Apr 20 2023 |
4823 |
416.7 |
| Apr 20 2023 |
4249 |
422.54 |
| Apr 20 2023 |
9663 |
421.71 |
| Apr 13 2023 |
4778 |
416.7 |
| Apr 13 2023 |
4234 |
422.54 |
| Apr 13 2023 |
9624 |
421.71 |
| Apr 06 2023 |
4703 |
416.7 |
| Apr 06 2023 |
4257 |
422.54 |
| Apr 06 2023 |
9564 |
421.71 |
| Mar 30 2023 |
4654 |
416.7 |
| Mar 30 2023 |
2802 |
383.96 |
| Mar 30 2023 |
8989 |
412.51 |
| Mar 23 2023 |
4640 |
417.73 |
| Mar 23 2023 |
2812 |
383.96 |
| Mar 23 2023 |
8527 |
404.51 |
| Mar 16 2023 |
4593 |
417.73 |
| Mar 16 2023 |
2787 |
383.96 |
| Mar 16 2023 |
8479 |
404.51 |
| Mar 09 2023 |
4439 |
417.73 |
| Mar 09 2023 |
2785 |
383.96 |
| Mar 09 2023 |
8376 |
404.51 |
| Mar 02 2023 |
4404 |
417.73 |
| Mar 02 2023 |
2763 |
383.96 |
| Mar 02 2023 |
8338 |
404.51 |
| Feb 23 2023 |
4420 |
417.73 |
| Feb 23 2023 |
2760 |
383.96 |
| Feb 23 2023 |
8343 |
404.51 |
| Feb 16 2023 |
4326 |
417.73 |
| Feb 16 2023 |
2759 |
383.96 |
| Feb 16 2023 |
8253 |
404.51 |
| Feb 09 2023 |
4327 |
417.73 |
| Feb 09 2023 |
2759 |
383.96 |
| Feb 09 2023 |
8246 |
404.51 |
| Feb 02 2023 |
4331 |
417.73 |
| Feb 02 2023 |
2745 |
383.96 |
| Feb 02 2023 |
8229 |
404.51 |
| Jan 26 2023 |
4329 |
417.73 |
| Jan 26 2023 |
2735 |
383.96 |
| Jan 26 2023 |
8214 |
404.51 |
| Jan 19 2023 |
4329 |
417.73 |
| Jan 19 2023 |
2731 |
383.96 |
| Jan 19 2023 |
8198 |
404.51 |
| Jan 12 2023 |
4329 |
417.73 |
| Jan 12 2023 |
2726 |
383.96 |
| Jan 12 2023 |
8198 |
404.51 |
| Jan 05 2023 |
4329 |
417.73 |
| Jan 05 2023 |
2726 |
383.96 |
| Jan 05 2023 |
8200 |
404.51 |
| Dec 29 2022 |
4329 |
417.73 |
| Dec 29 2022 |
2727 |
383.96 |
| Dec 29 2022 |
8200 |
404.51 |
| Dec 22 2022 |
4329 |
417.73 |
| Dec 22 2022 |
2727 |
383.96 |
| Dec 22 2022 |
8200 |
404.51 |
| Dec 15 2022 |
4314 |
417.73 |
| Dec 15 2022 |
2727 |
383.96 |
| Dec 15 2022 |
8199 |
404.51 |
| Dec 08 2022 |
4314 |
417.73 |
| Dec 08 2022 |
2728 |
383.96 |
| Dec 08 2022 |
8196 |
404.51 |
| Dec 01 2022 |
4314 |
417.73 |
| Dec 01 2022 |
2728 |
383.96 |
| Dec 01 2022 |
8196 |
404.51 |
| Nov 24 2022 |
4314 |
417.73 |
| Nov 24 2022 |
2728 |
383.96 |
| Nov 24 2022 |
8196 |
404.51 |
| Nov 17 2022 |
4299 |
417.73 |
| Nov 17 2022 |
2724 |
383.96 |
| Nov 17 2022 |
8185 |
404.51 |
| Nov 10 2022 |
4300 |
417.73 |
| Nov 10 2022 |
2725 |
383.96 |
| Nov 10 2022 |
8186 |
404.51 |
| Nov 03 2022 |
4298 |
417.73 |
| Nov 03 2022 |
2726 |
383.96 |
| Nov 03 2022 |
8163 |
404.51 |
| Oct 27 2022 |
4298 |
417.73 |
| Oct 27 2022 |
2722 |
383.96 |
| Oct 27 2022 |
8158 |
404.51 |
| Oct 20 2022 |
4305 |
417.73 |
| Oct 20 2022 |
2723 |
383.96 |
| Oct 20 2022 |
8163 |
404.51 |
| Oct 13 2022 |
4298 |
417.73 |
| Oct 13 2022 |
2723 |
383.96 |
| Oct 13 2022 |
8153 |
404.51 |
| Oct 06 2022 |
4305 |
417.73 |
| Oct 06 2022 |
2724 |
383.96 |
| Oct 06 2022 |
8152 |
404.51 |
| Sep 29 2022 |
4297 |
417.73 |
| Sep 29 2022 |
2720 |
383.96 |
| Sep 29 2022 |
8152 |
404.51 |
| Sep 22 2022 |
4287 |
417.73 |
| Sep 22 2022 |
2711 |
383.96 |
| Sep 22 2022 |
8141 |
404.51 |
| Sep 15 2022 |
4278 |
417.73 |
| Sep 15 2022 |
2706 |
383.96 |
| Sep 15 2022 |
8131 |
404.51 |
| Sep 08 2022 |
4288 |
417.73 |
| Sep 08 2022 |
2695 |
383.96 |
| Sep 08 2022 |
8100 |
404.51 |
| Sep 01 2022 |
4253 |
417.73 |
| Sep 01 2022 |
2655 |
383.96 |
| Sep 01 2022 |
7992 |
404.51 |
| Aug 25 2022 |
4214 |
417.73 |
| Aug 25 2022 |
2637 |
383.96 |
| Aug 25 2022 |
7924 |
404.51 |
| Aug 18 2022 |
4155 |
417.73 |
| Aug 18 2022 |
2650 |
383.96 |
| Aug 18 2022 |
7873 |
404.51 |
| Aug 11 2022 |
4134 |
417.73 |
| Aug 11 2022 |
2649 |
383.96 |
| Aug 11 2022 |
7823 |
404.51 |
| Aug 04 2022 |
4109 |
417.73 |
| Aug 04 2022 |
2640 |
383.96 |
| Aug 04 2022 |
7803 |
404.51 |
| Jul 28 2022 |
4053 |
417.73 |
| Jul 28 2022 |
2599 |
383.96 |
| Jul 28 2022 |
7704 |
404.51 |
| Jul 21 2022 |
4028 |
417.73 |
| Jul 21 2022 |
2589 |
383.96 |
| Jul 21 2022 |
7609 |
404.51 |
| Jul 14 2022 |
4015 |
417.73 |
| Jul 14 2022 |
2576 |
383.96 |
| Jul 14 2022 |
7591 |
404.51 |
| Jul 07 2022 |
4295 |
430.91 |
| Jul 07 2022 |
2569 |
383.96 |
| Jul 07 2022 |
8379 |
421.52 |
| Jun 30 2022 |
4255 |
430.91 |
| Jun 30 2022 |
2577 |
383.96 |
| Jun 30 2022 |
8338 |
421.52 |
| Jun 23 2022 |
4246 |
430.91 |
| Jun 23 2022 |
2579 |
383.96 |
| Jun 23 2022 |
8324 |
421.52 |
| Jun 16 2022 |
4177 |
430.91 |
| Jun 16 2022 |
2582 |
383.96 |
| Jun 16 2022 |
8142 |
421.52 |
| Jun 09 2022 |
4120 |
430.91 |
| Jun 09 2022 |
2571 |
383.96 |
| Jun 09 2022 |
8017 |
421.52 |
| Jun 02 2022 |
4701 |
437.33 |
| Jun 02 2022 |
6060 |
437.33 |
| May 26 2022 |
4682 |
437.33 |
| May 26 2022 |
6038 |
437.33 |
| May 19 2022 |
4663 |
437.33 |
| May 19 2022 |
6023 |
437.33 |
| May 12 2022 |
4650 |
437.33 |
| May 12 2022 |
5993 |
437.33 |
| May 05 2022 |
4492 |
437.33 |
| May 05 2022 |
5691 |
437.33 |
| Apr 28 2022 |
4615 |
437.33 |
| Apr 28 2022 |
5882 |
437.33 |
| Apr 21 2022 |
4314 |
437.33 |
| Apr 21 2022 |
5546 |
437.33 |
| Apr 14 2022 |
4325 |
437.33 |
| Apr 14 2022 |
5540 |
437.33 |
| Apr 07 2022 |
4292 |
437.33 |
| Apr 07 2022 |
5538 |
437.33 |
| Mar 31 2022 |
4306 |
437.33 |
| Mar 31 2022 |
5437 |
437.33 |
| Mar 24 2022 |
5584 |
478.66 |
| Mar 24 2022 |
7512 |
478.66 |
| Mar 17 2022 |
5576 |
478.66 |
| Mar 17 2022 |
7473 |
478.66 |
| Mar 10 2022 |
5573 |
478.66 |
| Mar 10 2022 |
7450 |
478.66 |
| Mar 03 2022 |
5656 |
478.66 |
| Mar 03 2022 |
7493 |
478.66 |
