Aug 03 2018 |
7240 |
483.18 |
Aug 03 2018 |
6605 |
409.81 |
Aug 03 2018 |
8876 |
409.81 |
Jul 27 2018 |
7326 |
483.18 |
Jul 27 2018 |
6636 |
409.81 |
Jul 27 2018 |
8917 |
409.81 |
Jul 20 2018 |
7457 |
483.18 |
Jul 20 2018 |
6729 |
409.81 |
Jul 20 2018 |
9076 |
409.81 |
Jul 13 2018 |
7544 |
483.18 |
Jul 13 2018 |
6592 |
409.81 |
Jul 13 2018 |
8980 |
409.81 |
Jul 06 2018 |
7534 |
483.18 |
Jul 06 2018 |
4082 |
382.01 |
Jul 06 2018 |
5631 |
382.01 |
Jun 29 2018 |
7506 |
483.18 |
Jun 29 2018 |
4115 |
382.01 |
Jun 29 2018 |
5643 |
382.01 |
Jun 22 2018 |
7608 |
483.18 |
Jun 22 2018 |
4268 |
382.01 |
Jun 22 2018 |
5809 |
382.01 |
Jun 15 2018 |
7624 |
483.18 |
Jun 15 2018 |
3840 |
375.72 |
Jun 15 2018 |
5251 |
375.72 |
Jun 08 2018 |
7717 |
483.18 |
Jun 08 2018 |
5507 |
394.88 |
Jun 08 2018 |
7355 |
394.88 |
Jun 01 2018 |
7665 |
483.18 |
Jun 01 2018 |
5535 |
394.88 |
Jun 01 2018 |
7601 |
394.88 |
May 25 2018 |
7687 |
483.18 |
May 25 2018 |
5622 |
394.88 |
May 25 2018 |
7708 |
394.88 |
May 18 2018 |
7596 |
483.18 |
May 18 2018 |
5638 |
394.88 |
May 18 2018 |
7705 |
394.88 |
May 11 2018 |
7538 |
483.18 |
May 11 2018 |
5579 |
394.88 |
May 11 2018 |
7752 |
394.88 |
May 04 2018 |
7599 |
483.18 |
May 04 2018 |
5737 |
394.88 |
May 04 2018 |
7899 |
394.88 |
Apr 27 2018 |
7707 |
483.18 |
Apr 27 2018 |
5734 |
394.88 |
Apr 27 2018 |
7908 |
394.88 |
Apr 20 2018 |
7670 |
483.18 |
Apr 20 2018 |
5180 |
387.78 |
Apr 20 2018 |
7117 |
387.78 |
Apr 13 2018 |
7514 |
483.18 |
Apr 13 2018 |
5186 |
387.78 |
Apr 13 2018 |
7088 |
387.78 |
Apr 06 2018 |
7534 |
483.18 |
Apr 06 2018 |
5181 |
387.78 |
Apr 06 2018 |
7144 |
387.78 |
Mar 30 2018 |
7521 |
483.18 |
Mar 30 2018 |
5246 |
387.78 |
Mar 30 2018 |
7267 |
387.78 |
Mar 23 2018 |
7386 |
483.18 |
Mar 23 2018 |
5280 |
387.78 |
Mar 23 2018 |
7340 |
387.78 |
Mar 16 2018 |
7276 |
483.18 |
Mar 16 2018 |
5286 |
387.78 |
Mar 16 2018 |
7341 |
387.78 |
Mar 09 2018 |
7215 |
483.18 |
Mar 09 2018 |
5213 |
387.78 |
Mar 09 2018 |
7322 |
387.78 |
Mar 02 2018 |
7457 |
483.18 |
Mar 02 2018 |
5246 |
387.78 |
Mar 02 2018 |
7495 |
387.78 |
Feb 23 2018 |
7619 |
483.18 |
Feb 23 2018 |
5302 |
387.78 |
Feb 23 2018 |
7546 |
387.78 |
Feb 16 2018 |
7562 |
483.18 |
Feb 16 2018 |
5319 |
387.78 |
Feb 16 2018 |
7570 |
387.78 |
Feb 09 2018 |
7573 |
483.18 |
Feb 09 2018 |
5336 |
387.78 |
Feb 09 2018 |
7556 |
387.78 |
Feb 02 2018 |
7623 |
483.18 |
Feb 02 2018 |
5326 |
387.78 |
Feb 02 2018 |
7549 |
387.78 |
Jan 26 2018 |
7623 |
483.18 |
Jan 26 2018 |
5340 |
387.78 |
Jan 26 2018 |
7564 |
387.78 |
Jan 19 2018 |
7623 |
483.18 |
Jan 19 2018 |
5340 |
387.78 |
Jan 19 2018 |
7564 |
387.78 |
Jan 12 2018 |
7577 |
483.18 |
Jan 12 2018 |
5339 |
387.78 |
Jan 12 2018 |
7563 |
387.78 |
Jan 05 2018 |
7577 |
483.18 |
Jan 05 2018 |
5353 |
387.78 |
Jan 05 2018 |
7573 |
387.78 |
Dec 29 2017 |
7616 |
483.18 |
Dec 29 2017 |
5353 |
387.78 |
Dec 29 2017 |
7573 |
387.78 |
Dec 22 2017 |
7616 |
483.18 |
Dec 22 2017 |
5354 |
387.78 |
Dec 22 2017 |
7574 |
387.78 |
Dec 15 2017 |
7616 |
483.18 |
Dec 15 2017 |
5352 |
387.78 |
Dec 15 2017 |
7570 |
387.78 |
Dec 08 2017 |
7616 |
483.18 |
Dec 08 2017 |
5352 |
387.78 |
Dec 08 2017 |
7570 |
387.78 |
Dec 01 2017 |
7613 |
483.18 |
Dec 01 2017 |
5352 |
387.78 |
Dec 01 2017 |
7570 |
387.78 |
Nov 24 2017 |
7613 |
483.18 |
Nov 24 2017 |
5352 |
387.78 |
Nov 24 2017 |
7570 |
387.78 |
Nov 17 2017 |
7613 |
483.18 |
Nov 17 2017 |
5352 |
387.78 |
Nov 17 2017 |
7570 |
387.78 |
Nov 10 2017 |
7613 |
483.18 |
Nov 10 2017 |
5352 |
387.78 |
Nov 10 2017 |
7575 |
387.78 |
Nov 03 2017 |
7613 |
483.18 |
Nov 03 2017 |
5352 |
387.78 |
Nov 03 2017 |
7575 |
387.78 |
Oct 27 2017 |
7613 |
483.18 |
Oct 27 2017 |
5352 |
387.78 |
Oct 27 2017 |
7612 |
387.78 |
Oct 20 2017 |
7583 |
483.18 |
Oct 20 2017 |
5361 |
387.78 |
Oct 20 2017 |
7592 |
387.78 |
Oct 13 2017 |
7599 |
483.18 |
Oct 13 2017 |
5360 |
387.78 |
Oct 13 2017 |
7611 |
387.78 |
Oct 06 2017 |
7599 |
483.18 |
Oct 06 2017 |
5357 |
387.78 |
Oct 06 2017 |
7611 |
387.78 |
Sep 29 2017 |
7606 |
483.18 |
Sep 29 2017 |
5359 |
387.78 |
Sep 29 2017 |
7549 |
387.78 |
Sep 22 2017 |
7594 |
483.18 |
Sep 22 2017 |
5357 |
387.78 |
Sep 22 2017 |
7622 |
387.78 |
Sep 15 2017 |
7441 |
483.18 |
Sep 15 2017 |
5411 |
387.78 |
Sep 15 2017 |
7693 |
387.78 |
Sep 08 2017 |
7218 |
483.18 |
Sep 08 2017 |
3558 |
363.27 |
Sep 08 2017 |
5250 |
363.27 |
Sep 01 2017 |
7319 |
483.18 |
Sep 01 2017 |
3612 |
363.27 |
Sep 01 2017 |
5247 |
363.27 |
Aug 25 2017 |
7258 |
483.18 |
Aug 25 2017 |
3622 |
363.27 |
Aug 25 2017 |
5587 |
363.27 |
Aug 18 2017 |
7523 |
483.18 |
Aug 18 2017 |
3660 |
363.27 |
Aug 18 2017 |
5632 |
363.27 |
Aug 11 2017 |
4244 |
371.78 |
Aug 11 2017 |
6490 |
371.78 |
Aug 04 2017 |
4321 |
371.78 |
Aug 04 2017 |
6570 |
371.78 |
Jul 28 2017 |
4368 |
371.78 |
Jul 28 2017 |
6655 |
371.78 |
Jul 21 2017 |
4457 |
371.78 |
Jul 21 2017 |
6765 |
371.78 |
Jul 14 2017 |
4491 |
371.78 |
Jul 14 2017 |
6808 |
371.78 |
Jul 07 2017 |
4845 |
376.17 |
Jul 07 2017 |
7330 |
376.17 |
Jun 30 2017 |
4895 |
376.17 |
Jun 30 2017 |
7353 |
376.17 |
Jun 23 2017 |
6018 |
378.88 |
Jun 23 2017 |
7747 |
378.88 |
Jun 16 2017 |
5904 |
376.54 |
Jun 16 2017 |
7500 |
376.54 |
Jun 09 2017 |
4298 |
354.46 |
Jun 09 2017 |
5145 |
354.46 |
Jun 02 2017 |
4332 |
354.46 |
Jun 02 2017 |
5299 |
354.46 |
May 26 2017 |
4387 |
354.46 |
May 26 2017 |
5311 |
354.46 |
May 19 2017 |
3140 |
334.55 |
May 19 2017 |
3839 |
334.55 |
May 12 2017 |
2728 |
326.5 |
May 12 2017 |
3281 |
326.5 |
May 05 2017 |
2782 |
326.5 |
May 05 2017 |
3329 |
326.5 |
Apr 28 2017 |
2679 |
326.5 |
Apr 28 2017 |
3345 |
326.5 |
Apr 21 2017 |
3037 |
339.09 |
Apr 21 2017 |
2784 |
326.5 |
Apr 21 2017 |
3334 |
325.92 |
Apr 14 2017 |
3367 |
343.39 |
Apr 14 2017 |
2818 |
326.5 |
Apr 14 2017 |
3375 |
325.92 |
Apr 07 2017 |
3855 |
352.08 |
Apr 07 2017 |
2881 |
326.5 |
Apr 07 2017 |
3251 |
325.92 |
Mar 31 2017 |
3891 |
352.08 |
Mar 31 2017 |
2952 |
326.5 |
Mar 31 2017 |
3319 |
325.92 |
Mar 24 2017 |
3814 |
352.08 |
Mar 24 2017 |
2908 |
326.5 |
Mar 24 2017 |
3294 |
325.92 |
Mar 17 2017 |
3627 |
347.96 |
Mar 17 2017 |
2955 |
326.5 |
Mar 17 2017 |
3317 |
325.92 |
Mar 10 2017 |
3683 |
347.96 |
Mar 10 2017 |
2994 |
326.5 |
Mar 10 2017 |
3336 |
325.92 |
Mar 03 2017 |
3691 |
347.96 |
Mar 03 2017 |
3228 |
330.82 |
Mar 03 2017 |
3526 |
328.03 |
Feb 24 2017 |
3750 |
347.96 |
Feb 24 2017 |
3224 |
330.82 |
Feb 24 2017 |
3540 |
328.03 |
Feb 17 2017 |
3781 |
347.96 |
Feb 17 2017 |
3113 |
330.82 |
Feb 17 2017 |
3571 |
328.03 |
Feb 10 2017 |
3820 |
347.96 |
Feb 10 2017 |
3129 |
330.82 |
Feb 10 2017 |
3584 |
328.03 |
Feb 03 2017 |
3816 |
347.96 |
Feb 03 2017 |
3127 |
330.82 |
Feb 03 2017 |
3592 |
328.03 |
Jan 27 2017 |
3815 |
347.96 |
Jan 27 2017 |
3135 |
330.82 |
Jan 27 2017 |
3602 |
328.03 |
Jan 20 2017 |
3825 |
347.96 |
Jan 20 2017 |
3143 |
330.82 |
Jan 20 2017 |
3612 |
328.03 |
Jan 13 2017 |
3830 |
347.96 |
Jan 13 2017 |
3145 |
330.82 |
Jan 13 2017 |
3618 |
328.03 |
Jan 06 2017 |
3830 |
347.96 |
Jan 06 2017 |
3152 |
330.82 |
Jan 06 2017 |
3617 |
328.03 |
Dec 30 2016 |
3830 |
347.96 |
Dec 30 2016 |
3152 |
330.82 |
Dec 30 2016 |
3618 |
328.03 |
Dec 23 2016 |
3830 |
347.96 |
Dec 23 2016 |
3152 |
330.82 |
Dec 23 2016 |
3618 |
328.03 |
Dec 16 2016 |
3830 |
347.96 |
Dec 16 2016 |
3151 |
330.82 |
Dec 16 2016 |
3619 |
328.03 |
Dec 09 2016 |
3829 |
347.96 |
Dec 09 2016 |
3151 |
330.82 |
Dec 09 2016 |
3619 |
328.03 |
Dec 02 2016 |
3829 |
347.96 |
Dec 02 2016 |
3151 |
330.82 |
Dec 02 2016 |
3619 |
328.03 |
Nov 25 2016 |
3829 |
347.96 |
Nov 25 2016 |
3152 |
330.82 |
Nov 25 2016 |
3620 |
328.03 |
Nov 18 2016 |
3829 |
347.96 |
Nov 18 2016 |
3152 |
330.82 |
Nov 18 2016 |
3620 |
328.03 |
Nov 11 2016 |
3828 |
347.96 |
Nov 11 2016 |
3152 |
330.82 |
Nov 11 2016 |
3619 |
328.03 |
Nov 04 2016 |
3828 |
347.96 |
Nov 04 2016 |
3152 |
330.82 |
Nov 04 2016 |
3619 |
328.03 |
Oct 28 2016 |
3830 |
347.96 |
Oct 28 2016 |
3152 |
330.82 |
Oct 28 2016 |
3617 |
328.03 |
Oct 21 2016 |
3836 |
347.96 |
Oct 21 2016 |
3157 |
330.82 |
Oct 21 2016 |
3622 |
328.03 |
Oct 14 2016 |
3836 |
347.96 |
Oct 14 2016 |
3168 |
330.82 |
Oct 14 2016 |
3636 |
328.03 |
Oct 07 2016 |
3838 |
347.96 |
Oct 07 2016 |
3168 |
330.82 |
Oct 07 2016 |
3646 |
328.03 |
Sep 30 2016 |
3840 |
347.96 |
Sep 30 2016 |
3170 |
330.82 |
Sep 30 2016 |
3646 |
328.03 |
Sep 23 2016 |
3811 |
347.96 |
Sep 23 2016 |
3175 |
330.82 |
Sep 23 2016 |
3631 |
328.03 |
Sep 16 2016 |
3799 |
347.96 |
Sep 16 2016 |
2291 |
314.6 |
Sep 16 2016 |
3640 |
328.03 |
Sep 09 2016 |
3852 |
347.96 |
Sep 09 2016 |
2468 |
317.04 |
Sep 09 2016 |
3884 |
330.46 |
Sep 02 2016 |
3863 |
347.96 |
Sep 02 2016 |
2512 |
317.04 |
Sep 02 2016 |
3933 |
330.46 |
Aug 26 2016 |
3528 |
347.96 |
Aug 26 2016 |
2521 |
317.04 |
Aug 26 2016 |
3629 |
330.46 |
Aug 19 2016 |
3548 |
347.96 |
Aug 19 2016 |
2529 |
317.04 |
Aug 19 2016 |
3640 |
330.46 |
Aug 12 2016 |
3551 |
347.96 |
Aug 12 2016 |
2584 |
317.04 |
Aug 12 2016 |
4389 |
330.46 |
Aug 05 2016 |
4789 |
383.76 |
Aug 05 2016 |
3025 |
337.9 |
Aug 05 2016 |
2607 |
317.04 |
Aug 05 2016 |
4497 |
330.46 |
Jul 29 2016 |
4780 |
383.76 |
Jul 29 2016 |
2904 |
337.9 |
Jul 29 2016 |
2624 |
317.04 |
Jul 29 2016 |
4514 |
330.46 |
Jul 22 2016 |
4902 |
383.76 |
Jul 22 2016 |
3010 |
337.9 |
Jul 22 2016 |
2705 |
317.04 |
Jul 22 2016 |
4592 |
330.46 |
Jun 22 2016 |
4888 |
383.76 |
Jun 22 2016 |
3132 |
337.9 |
Jun 22 2016 |
2810 |
317.04 |
Jun 22 2016 |
5077 |
328.37 |
Jun 15 2016 |
5033 |
383.76 |
Jun 15 2016 |
3188 |
337.9 |
Jun 15 2016 |
2840 |
316.69 |
Jun 15 2016 |
4708 |
323.26 |
Jun 08 2016 |
5084 |
383.76 |
Jun 08 2016 |
3171 |
337.9 |
Jun 08 2016 |
2875 |
316.69 |
Jun 08 2016 |
4732 |
323.26 |
Jun 01 2016 |
5255 |
383.76 |
Jun 01 2016 |
3239 |
337.9 |
Jun 01 2016 |
2916 |
316.69 |
Jun 01 2016 |
4259 |
314.61 |
May 25 2016 |
5203 |
383.76 |
May 25 2016 |
3266 |
337.9 |
May 25 2016 |
2966 |
316.69 |
May 25 2016 |
4286 |
314.61 |
May 18 2016 |
5218 |
383.76 |
May 18 2016 |
3287 |
337.9 |
May 18 2016 |
3255 |
321.32 |
May 18 2016 |
5169 |
324.66 |
May 11 2016 |
5143 |
383.76 |
May 11 2016 |
3281 |
337.9 |
May 11 2016 |
3473 |
324.64 |
May 11 2016 |
5164 |
324.66 |
May 04 2016 |
5168 |
383.76 |
May 04 2016 |
3255 |
337.9 |
May 04 2016 |
3421 |
324.64 |
May 04 2016 |
5155 |
324.66 |
Apr 27 2016 |
5308 |
383.76 |
Apr 27 2016 |
3626 |
341.99 |
Apr 27 2016 |
3563 |
324.64 |
Apr 27 2016 |
5432 |
326.99 |
Apr 20 2016 |
5381 |
383.76 |
Apr 20 2016 |
3942 |
345.71 |
Apr 20 2016 |
3625 |
324.64 |
Apr 20 2016 |
5543 |
326.99 |
Apr 13 2016 |
5427 |
383.76 |
Apr 13 2016 |
4153 |
346.87 |
Apr 13 2016 |
3576 |
324.64 |
Apr 13 2016 |
5140 |
322.38 |
Apr 06 2016 |
5515 |
383.76 |
Apr 06 2016 |
4597 |
351.55 |
Apr 06 2016 |
3624 |
324.64 |
Apr 06 2016 |
5190 |
322.38 |
Mar 30 2016 |
5384 |
383.76 |
Mar 30 2016 |
4538 |
351.55 |
Mar 30 2016 |
3581 |
324.64 |
Mar 30 2016 |
5132 |
322.38 |
Mar 23 2016 |
5565 |
383.76 |
Mar 23 2016 |
5184 |
358.23 |
Mar 23 2016 |
3596 |
324.64 |
Mar 23 2016 |
5708 |
327.55 |
Mar 16 2016 |
5548 |
383.76 |
Mar 16 2016 |
5260 |
358.23 |
Mar 16 2016 |
3533 |
324.64 |
Mar 16 2016 |
5659 |
327.55 |
Mar 09 2016 |
5619 |
383.76 |
Mar 09 2016 |
5268 |
358.23 |
Mar 09 2016 |
2628 |
308.32 |
Mar 09 2016 |
5689 |
327.92 |
Mar 02 2016 |
5637 |
383.76 |
Mar 02 2016 |
5231 |
358.23 |
Mar 02 2016 |
2618 |
308.32 |
Mar 02 2016 |
5683 |
327.92 |
Feb 24 2016 |
5619 |
383.76 |
Feb 24 2016 |
5259 |
358.23 |
Feb 24 2016 |
2612 |
308.32 |
Feb 24 2016 |
5681 |
327.92 |
Feb 17 2016 |
5675 |
383.76 |
Feb 17 2016 |
5340 |
358.23 |
Feb 17 2016 |
2625 |
308.32 |
Feb 17 2016 |
5734 |
327.92 |
Feb 10 2016 |
5711 |
383.76 |
Feb 10 2016 |
5355 |
358.23 |
Feb 10 2016 |
2649 |
308.32 |
Feb 10 2016 |
5766 |
327.92 |
Feb 03 2016 |
5704 |
383.76 |
Feb 03 2016 |
5381 |
358.23 |
Feb 03 2016 |
2671 |
308.32 |
Feb 03 2016 |
5792 |
327.92 |
Jan 27 2016 |
5704 |
383.76 |
Jan 27 2016 |
5407 |
358.23 |
Jan 27 2016 |
2673 |
308.32 |
Jan 27 2016 |
5803 |
327.92 |
Jan 20 2016 |
5706 |
383.76 |
Jan 20 2016 |
5407 |
358.23 |
Jan 20 2016 |
2684 |
308.32 |
Jan 20 2016 |
5805 |
327.92 |
Jan 13 2016 |
5706 |
383.76 |
Jan 13 2016 |
5413 |
358.23 |
Jan 13 2016 |
2690 |
308.32 |
Jan 13 2016 |
5820 |
327.92 |
Jan 06 2016 |
5706 |
383.76 |
Jan 06 2016 |
5413 |
358.23 |
Jan 06 2016 |
2692 |
308.32 |
Jan 06 2016 |
5827 |
327.92 |
Dec 30 2015 |
5706 |
383.76 |
Dec 30 2015 |
5413 |
358.23 |
Dec 30 2015 |
2694 |
308.32 |
Dec 30 2015 |
5826 |
327.92 |
Dec 23 2015 |
5706 |
383.76 |
Dec 23 2015 |
5413 |
358.23 |
Dec 23 2015 |
2694 |
308.32 |
Dec 23 2015 |
5826 |
327.92 |
Dec 16 2015 |
5706 |
383.76 |
Dec 16 2015 |
5413 |
358.23 |
Dec 16 2015 |
2694 |
308.32 |
Dec 16 2015 |
5826 |
327.92 |
Dec 09 2015 |
5706 |
383.76 |
Dec 09 2015 |
5413 |
358.23 |
Dec 09 2015 |
2694 |
308.32 |
Dec 09 2015 |
5827 |
327.92 |
Dec 02 2015 |
5706 |
383.76 |
Dec 02 2015 |
5413 |
358.23 |
Dec 02 2015 |
2694 |
308.32 |
Dec 02 2015 |
5829 |
327.92 |
Nov 25 2015 |
5706 |
383.76 |
Nov 25 2015 |
5413 |
358.23 |
Nov 25 2015 |
2694 |
308.32 |
Nov 25 2015 |
5829 |
327.92 |
Nov 18 2015 |
5706 |
383.76 |
Nov 18 2015 |
5413 |
358.23 |
Nov 18 2015 |
2694 |
308.32 |
Nov 18 2015 |
5829 |
327.92 |
Nov 11 2015 |
5706 |
383.76 |
Nov 11 2015 |
5406 |
358.23 |
Nov 11 2015 |
2694 |
308.32 |
Nov 11 2015 |
5829 |
327.92 |
Nov 04 2015 |
5706 |
383.76 |
Nov 04 2015 |
5406 |
358.23 |
Nov 04 2015 |
2694 |
308.32 |
Nov 04 2015 |
5829 |
327.92 |
Oct 28 2015 |
5695 |
383.76 |
Oct 28 2015 |
5407 |
358.23 |
Oct 28 2015 |
2688 |
308.32 |
Oct 28 2015 |
5821 |
327.92 |
Oct 21 2015 |
5679 |
383.76 |
Oct 21 2015 |
5397 |
358.23 |
Oct 21 2015 |
2692 |
308.32 |
Oct 21 2015 |
5823 |
327.92 |
Oct 14 2015 |
5679 |
383.76 |
Oct 14 2015 |
5401 |
358.23 |
Oct 14 2015 |
2692 |
308.32 |
Oct 14 2015 |
5823 |
327.92 |
Oct 07 2015 |
5680 |
383.76 |
Oct 07 2015 |
5407 |
358.23 |
Oct 07 2015 |
2691 |
308.32 |
Oct 07 2015 |
5816 |
327.92 |
Sep 30 2015 |
5692 |
383.76 |
Sep 30 2015 |
5411 |
358.23 |
Sep 30 2015 |
2692 |
308.32 |
Sep 30 2015 |
5827 |
327.92 |
Sep 23 2015 |
5702 |
383.76 |
Sep 23 2015 |
5428 |
358.23 |
Sep 23 2015 |
2688 |
308.32 |
Sep 23 2015 |
5856 |
327.92 |
Sep 16 2015 |
5690 |
383.76 |
Sep 16 2015 |
5386 |
358.23 |
Sep 16 2015 |
3092 |
315.44 |
Sep 16 2015 |
7117 |
341.74 |
Sep 09 2015 |
5662 |
383.76 |
Sep 09 2015 |
5378 |
358.23 |
Sep 09 2015 |
2561 |
306.25 |
Sep 09 2015 |
5214 |
320.78 |
Sep 02 2015 |
5585 |
383.76 |
Sep 02 2015 |
5431 |
358.23 |
Sep 02 2015 |
2553 |
306.25 |
Sep 02 2015 |
5183 |
320.78 |
Aug 26 2015 |
5741 |
383.76 |
Aug 26 2015 |
5529 |
358.23 |
Aug 26 2015 |
2621 |
306.25 |
Aug 26 2015 |
5268 |
320.78 |
Aug 19 2015 |
5694 |
383.76 |
Aug 19 2015 |
5726 |
358.23 |
Aug 19 2015 |
2664 |
306.82 |
Aug 19 2015 |
4707 |
312.95 |
Aug 12 2015 |
5733 |
383.76 |
Aug 12 2015 |
5704 |
358.23 |
Aug 12 2015 |
2706 |
306.82 |
Aug 12 2015 |
4660 |
312.21 |
Aug 05 2015 |
7137 |
373.45 |
Aug 05 2015 |
2722 |
306.82 |
Aug 05 2015 |
4227 |
306.82 |
Jul 29 2015 |
7161 |
373.45 |
Jul 29 2015 |
2756 |
306.82 |
Jul 29 2015 |
4274 |
306.82 |
Jul 22 2015 |
7154 |
373.45 |
Jul 22 2015 |
2726 |
306.82 |
Jul 22 2015 |
4253 |
306.82 |
Jul 15 2015 |
7339 |
373.45 |
Jul 15 2015 |
2786 |
306.82 |
Jul 15 2015 |
4360 |
306.82 |
Jul 08 2015 |
7376 |
373.45 |
Jul 08 2015 |
2826 |
306.82 |
Jul 08 2015 |
4429 |
306.82 |
Jul 01 2015 |
7424 |
373.45 |
Jul 01 2015 |
2880 |
306.82 |
Jul 01 2015 |
4473 |
306.82 |
Jun 24 2015 |
7448 |
373.45 |
Jun 24 2015 |
3284 |
313.54 |
Jun 24 2015 |
5117 |
313.54 |
Jun 17 2015 |
7436 |
373.45 |
Jun 17 2015 |
3293 |
313.54 |
Jun 17 2015 |
5198 |
313.54 |
Jun 10 2015 |
7466 |
373.45 |
Jun 10 2015 |
3913 |
322.99 |
Jun 10 2015 |
6773 |
331.51 |
Jun 03 2015 |
7598 |
373.45 |
Jun 03 2015 |
3446 |
315.04 |
Jun 03 2015 |
7585 |
338.4 |
May 27 2015 |
6798 |
365.62 |
May 27 2015 |
3452 |
315.04 |
May 27 2015 |
7645 |
339.14 |
May 20 2015 |
6869 |
365.62 |
May 20 2015 |
3018 |
306.33 |
May 20 2015 |
5655 |
318.19 |
May 13 2015 |
6922 |
365.62 |
May 13 2015 |
3019 |
306.33 |
May 13 2015 |
5696 |
318.19 |
May 06 2015 |
6930 |
366.78 |
May 06 2015 |
2149 |
290.54 |
May 06 2015 |
7680 |
339.92 |
Apr 29 2015 |
7027 |
366.78 |
Apr 29 2015 |
2998 |
307.07 |
Apr 29 2015 |
5691 |
318.78 |
Apr 22 2015 |
7109 |
366.78 |
Apr 22 2015 |
1919 |
283.64 |
Apr 22 2015 |
3008 |
283.64 |
Apr 15 2015 |
9750 |
393.74 |
Apr 15 2015 |
2155 |
288.66 |
Apr 15 2015 |
3407 |
288.66 |
Apr 08 2015 |
7182 |
367.94 |
Apr 08 2015 |
2185 |
288.66 |
Apr 08 2015 |
3456 |
288.66 |
Apr 01 2015 |
7277 |
367.94 |
Apr 01 2015 |
2219 |
288.66 |
Apr 01 2015 |
3504 |
288.66 |
Mar 25 2015 |
6970 |
367.94 |
Mar 25 2015 |
2188 |
288.66 |
Mar 25 2015 |
3436 |
288.66 |
Mar 18 2015 |
6770 |
367.94 |
Mar 18 2015 |
2231 |
288.66 |
Mar 18 2015 |
3450 |
288.66 |
Mar 11 2015 |
6929 |
367.94 |
Mar 11 2015 |
2126 |
286.03 |
Mar 11 2015 |
3439 |
286.03 |
Mar 04 2015 |
7048 |
367.94 |
Mar 04 2015 |
2153 |
286.03 |
Mar 04 2015 |
3472 |
286.03 |
Feb 25 2015 |
7105 |
367.94 |
Feb 25 2015 |
2160 |
286.03 |
Feb 25 2015 |
3496 |
286.03 |
Feb 18 2015 |
7182 |
367.94 |
Feb 18 2015 |
2194 |
286.03 |
Feb 18 2015 |
3557 |
286.03 |
Feb 11 2015 |
7204 |
367.94 |
Feb 11 2015 |
2209 |
286.03 |
Feb 11 2015 |
3562 |
286.03 |
Feb 04 2015 |
7234 |
367.94 |
Feb 04 2015 |
2215 |
286.03 |
Feb 04 2015 |
3569 |
286.03 |
Jan 28 2015 |
7226 |
367.94 |
Jan 28 2015 |
2224 |
286.03 |
Jan 28 2015 |
3587 |
286.03 |
Jan 21 2015 |
7238 |
367.94 |
Jan 21 2015 |
2229 |
286.03 |
Jan 21 2015 |
3602 |
286.03 |
Jan 14 2015 |
7248 |
367.94 |
Jan 14 2015 |
2237 |
286.03 |
Jan 14 2015 |
3609 |
286.03 |
Jan 07 2015 |
7248 |
367.94 |
Jan 07 2015 |
2237 |
286.03 |
Jan 07 2015 |
3606 |
286.03 |
Dec 31 2014 |
7248 |
367.94 |
Dec 31 2014 |
2237 |
286.03 |
Dec 31 2014 |
3604 |
286.03 |
Dec 24 2014 |
7248 |
367.94 |
Dec 24 2014 |
2237 |
286.03 |
Dec 24 2014 |
3604 |
286.03 |
Dec 17 2014 |
7248 |
367.94 |
Dec 17 2014 |
2237 |
286.03 |
Dec 17 2014 |
3605 |
286.03 |
Dec 10 2014 |
7248 |
367.94 |
Dec 10 2014 |
2237 |
286.03 |
Dec 10 2014 |
3605 |
286.03 |
Dec 03 2014 |
7248 |
367.94 |
Dec 03 2014 |
2237 |
286.03 |
Dec 03 2014 |
3605 |
286.03 |
Nov 26 2014 |
7248 |
367.94 |
Nov 26 2014 |
2237 |
286.03 |
Nov 26 2014 |
3605 |
286.03 |
Nov 19 2014 |
7248 |
367.94 |
Nov 19 2014 |
2237 |
286.03 |
Nov 19 2014 |
3605 |
286.03 |
Nov 12 2014 |
7248 |
367.94 |
Nov 12 2014 |
2237 |
286.03 |
Nov 12 2014 |
3605 |
286.03 |
Nov 05 2014 |
7248 |
367.94 |
Nov 05 2014 |
2237 |
286.03 |
Nov 05 2014 |
3605 |
286.03 |
Oct 29 2014 |
7247 |
367.94 |
Oct 29 2014 |
2237 |
286.03 |
Oct 29 2014 |
3606 |
286.03 |
Oct 22 2014 |
7242 |
367.94 |
Oct 22 2014 |
2230 |
286.03 |
Oct 22 2014 |
3615 |
286.03 |
Oct 15 2014 |
7218 |
367.94 |
Oct 15 2014 |
2228 |
286.03 |
Oct 15 2014 |
3618 |
286.03 |
Oct 08 2014 |
7221 |
367.94 |
Oct 08 2014 |
2226 |
286.03 |
Oct 08 2014 |
3617 |
286.03 |
Oct 01 2014 |
7224 |
367.94 |
Oct 01 2014 |
2236 |
286.03 |
Oct 01 2014 |
3618 |
286.03 |
Sep 24 2014 |
7251 |
367.94 |
Sep 24 2014 |
2237 |
286.03 |
Sep 24 2014 |
3604 |
286.03 |
Sep 17 2014 |
7220 |
367.94 |
Sep 17 2014 |
1810 |
275.53 |
Sep 17 2014 |
2987 |
275.53 |
Sep 10 2014 |
7230 |
367.94 |
Sep 10 2014 |
1497 |
268.25 |
Sep 10 2014 |
2987 |
275.53 |
Sep 03 2014 |
7236 |
367.94 |
Sep 03 2014 |
1511 |
268.25 |
Sep 03 2014 |
3019 |
275.53 |
Aug 27 2014 |
7162 |
367.94 |
Aug 27 2014 |
1538 |
268.25 |
Aug 27 2014 |
3028 |
275.53 |
Aug 20 2014 |
7143 |
367.94 |
Aug 20 2014 |
1537 |
268.25 |
Aug 20 2014 |
3036 |
275.53 |
Aug 13 2014 |
7132 |
367.94 |
Aug 13 2014 |
1552 |
268.25 |
Aug 13 2014 |
3060 |
275.53 |
Aug 06 2014 |
4720 |
362.34 |
Aug 06 2014 |
2703 |
300.79 |
Aug 06 2014 |
1583 |
268.25 |
Aug 06 2014 |
3062 |
275.53 |
Jul 30 2014 |
4788 |
362.34 |
Jul 30 2014 |
2731 |
300.79 |
Jul 30 2014 |
1599 |
268.25 |
Jul 30 2014 |
3089 |
275.53 |
Jul 23 2014 |
4692 |
362.34 |
Jul 23 2014 |
2734 |
300.79 |
Jul 23 2014 |
1593 |
268.25 |
Jul 23 2014 |
3095 |
275.53 |
Jul 16 2014 |
4779 |
362.34 |
Jul 16 2014 |
2761 |
300.79 |
Jul 16 2014 |
1573 |
268.25 |
Jul 16 2014 |
3083 |
275.53 |
Jul 09 2014 |
4659 |
362.34 |
Jul 09 2014 |
2428 |
294.14 |
Jul 09 2014 |
1617 |
268.25 |
Jul 09 2014 |
3088 |
275.53 |
Jul 02 2014 |
4800 |
362.34 |
Jul 02 2014 |
2470 |
294.14 |
Jul 02 2014 |
1633 |
268.25 |
Jul 02 2014 |
3152 |
275.53 |
Jun 25 2014 |
4652 |
362.34 |
Jun 25 2014 |
2516 |
294.14 |
Jun 25 2014 |
1689 |
268.25 |
Jun 25 2014 |
3133 |
275.53 |
Jun 18 2014 |
4636 |
362.34 |
Jun 18 2014 |
2544 |
294.14 |
Jun 18 2014 |
1730 |
268.25 |
Jun 18 2014 |
3164 |
275.53 |
Jun 11 2014 |
4844 |
362.34 |
Jun 11 2014 |
2567 |
294.14 |
Jun 11 2014 |
1763 |
268.25 |
Jun 11 2014 |
3191 |
275.53 |
Jun 04 2014 |
4892 |
362.34 |
Jun 04 2014 |
2597 |
294.14 |
Jun 04 2014 |
1823 |
268.25 |
Jun 04 2014 |
3238 |
275.53 |
May 28 2014 |
4932 |
362.34 |
May 28 2014 |
3005 |
301.75 |
May 28 2014 |
1848 |
268.25 |
May 28 2014 |
3265 |
275.53 |
May 21 2014 |
4924 |
362.34 |
May 21 2014 |
2033 |
279.68 |
May 21 2014 |
1564 |
260.15 |
May 21 2014 |
2356 |
260.15 |
May 14 2014 |
4994 |
362.34 |
May 14 2014 |
2060 |
279.68 |
May 14 2014 |
1585 |
260.15 |
May 14 2014 |
2391 |
260.15 |
May 07 2014 |
4747 |
362.34 |
May 07 2014 |
2056 |
280.29 |
May 07 2014 |
1419 |
256.3 |
May 07 2014 |
2753 |
266.26 |
Apr 30 2014 |
4995 |
362.34 |
Apr 30 2014 |
2197 |
280.29 |
Apr 30 2014 |
1524 |
256.3 |
Apr 30 2014 |
2871 |
266.26 |
Apr 23 2014 |
5148 |
362.34 |
Apr 23 2014 |
2280 |
280.29 |
Apr 23 2014 |
1557 |
256.3 |
Apr 23 2014 |
2929 |
266.26 |
Apr 16 2014 |
5099 |
362.34 |
Apr 16 2014 |
2264 |
280.29 |
Apr 16 2014 |
1559 |
256.3 |
Apr 16 2014 |
2929 |
266.26 |
Apr 09 2014 |
5114 |
362.34 |
Apr 09 2014 |
2823 |
289.7 |
Apr 09 2014 |
1586 |
256.3 |
Apr 09 2014 |
2994 |
266.26 |
Apr 02 2014 |
4979 |
362.34 |
Apr 02 2014 |
2841 |
289.7 |
Apr 02 2014 |
1632 |
256.3 |
Apr 02 2014 |
2927 |
266.26 |
Mar 26 2014 |
4970 |
362.34 |
Mar 26 2014 |
2822 |
289.7 |
Mar 26 2014 |
1690 |
256.3 |
Mar 26 2014 |
2965 |
266.26 |
Mar 19 2014 |
5071 |
362.34 |
Mar 19 2014 |
2824 |
289.7 |
Mar 19 2014 |
1700 |
256.3 |
Mar 19 2014 |
3005 |
266.26 |
Mar 12 2014 |
5089 |
362.34 |
Mar 12 2014 |
2857 |
289.7 |
Mar 12 2014 |
1719 |
256.3 |
Mar 12 2014 |
2007 |
247.81 |
Mar 05 2014 |
5040 |
362.34 |
Mar 05 2014 |
2846 |
289.7 |
Mar 05 2014 |
1772 |
256.3 |
Mar 05 2014 |
2040 |
247.81 |
Feb 26 2014 |
5077 |
362.34 |
Feb 26 2014 |
2879 |
289.7 |
Feb 26 2014 |
1795 |
256.3 |
Feb 26 2014 |
2070 |
247.81 |
Feb 19 2014 |
5093 |
362.34 |
Feb 19 2014 |
2947 |
289.7 |
Feb 19 2014 |
1816 |
256.3 |
Feb 19 2014 |
2098 |
247.81 |
Feb 12 2014 |
5130 |
362.34 |
Feb 12 2014 |
2947 |
289.7 |
Feb 12 2014 |
1819 |
256.3 |
Feb 12 2014 |
2101 |
247.81 |
Feb 05 2014 |
5124 |
362.34 |
Feb 05 2014 |
2975 |
289.7 |
Feb 05 2014 |
1863 |
256.3 |
Feb 05 2014 |
2134 |
247.81 |
Jan 29 2014 |
5124 |
362.34 |
Jan 29 2014 |
2973 |
289.7 |
Jan 29 2014 |
1888 |
256.3 |
Jan 29 2014 |
2147 |
247.81 |
Jan 22 2014 |
5122 |
362.34 |
Jan 22 2014 |
2966 |
289.7 |
Jan 22 2014 |
1904 |
256.3 |
Jan 22 2014 |
2153 |
247.81 |
Jan 15 2014 |
5122 |
362.34 |
Jan 15 2014 |
2966 |
289.7 |
Jan 15 2014 |
1911 |
256.3 |
Jan 15 2014 |
2155 |
247.81 |
Jan 08 2014 |
5122 |
362.34 |
Jan 08 2014 |
2966 |
289.7 |
Jan 08 2014 |
1914 |
256.3 |
Jan 08 2014 |
2156 |
247.81 |
Jan 01 2014 |
5122 |
362.34 |
Jan 01 2014 |
2966 |
289.7 |
Jan 01 2014 |
1916 |
256.3 |
Jan 01 2014 |
2157 |
247.81 |
Dec 25 2013 |
5128 |
362.34 |
Dec 25 2013 |
2966 |
289.7 |
Dec 25 2013 |
1916 |
256.3 |
Dec 25 2013 |
2158 |
247.81 |
Dec 18 2013 |
5128 |
362.34 |
Dec 18 2013 |
2966 |
289.7 |
Dec 18 2013 |
1916 |
256.3 |
Dec 18 2013 |
2158 |
247.81 |
Dec 11 2013 |
5130 |
362.34 |
Dec 11 2013 |
2966 |
289.7 |
Dec 11 2013 |
1916 |
256.3 |
Dec 11 2013 |
2158 |
247.81 |
Dec 04 2013 |
5130 |
362.34 |
Dec 04 2013 |
2967 |
289.7 |
Dec 04 2013 |
1916 |
256.3 |
Dec 04 2013 |
2158 |
247.81 |
Nov 27 2013 |
5130 |
362.34 |
Nov 27 2013 |
2967 |
289.7 |
Nov 27 2013 |
1916 |
256.3 |
Nov 27 2013 |
2158 |
247.81 |
Nov 20 2013 |
5131 |
362.34 |
Nov 20 2013 |
2967 |
289.7 |
Nov 20 2013 |
1916 |
256.3 |
Nov 20 2013 |
2159 |
247.81 |
Nov 13 2013 |
5131 |
362.34 |
Nov 13 2013 |
2967 |
289.7 |
Nov 13 2013 |
1916 |
256.3 |
Nov 13 2013 |
2159 |
247.81 |
Nov 06 2013 |
5131 |
362.34 |
Nov 06 2013 |
2967 |
289.7 |
Nov 06 2013 |
1916 |
256.3 |
Nov 06 2013 |
2159 |
247.81 |
Oct 30 2013 |
5131 |
362.34 |
Oct 30 2013 |
2967 |
289.7 |
Oct 30 2013 |
1916 |
256.3 |
Oct 30 2013 |
2159 |
247.81 |
Oct 23 2013 |
5131 |
362.34 |
Oct 23 2013 |
2968 |
289.7 |
Oct 23 2013 |
1916 |
256.3 |
Oct 23 2013 |
2159 |
247.81 |
Oct 16 2013 |
5114 |
362.34 |
Oct 16 2013 |
2982 |
289.7 |
Oct 16 2013 |
1917 |
256.3 |
Oct 16 2013 |
2157 |
247.81 |
Oct 09 2013 |
5097 |
362.34 |
Oct 09 2013 |
2982 |
289.7 |
Oct 09 2013 |
1933 |
256.3 |
Oct 09 2013 |
2173 |
247.81 |
Oct 02 2013 |
5125 |
362.34 |
Oct 02 2013 |
2983 |
289.7 |
Oct 02 2013 |
1936 |
256.3 |
Oct 02 2013 |
2174 |
247.81 |
Sep 25 2013 |
5114 |
362.34 |
Sep 25 2013 |
2974 |
289.7 |
Sep 25 2013 |
1940 |
256.3 |
Sep 25 2013 |
2179 |
247.81 |
Sep 18 2013 |
5090 |
362.34 |
Sep 18 2013 |
2960 |
289.7 |
Sep 18 2013 |
2066 |
259.24 |
Sep 18 2013 |
2239 |
249.27 |
Sep 11 2013 |
5001 |
362.34 |
Sep 11 2013 |
2977 |
289.7 |
Sep 11 2013 |
1960 |
256.53 |
Sep 11 2013 |
2320 |
250.16 |
Sep 04 2013 |
5034 |
362.34 |
Sep 04 2013 |
2984 |
289.7 |
Sep 04 2013 |
2158 |
260.67 |
Sep 04 2013 |
3270 |
267.14 |
Aug 28 2013 |
5208 |
362.34 |
Aug 28 2013 |
2747 |
284.57 |
Aug 28 2013 |
2192 |
260.67 |
Aug 28 2013 |
3308 |
267.14 |
Aug 21 2013 |
5198 |
362.34 |
Aug 21 2013 |
2761 |
284.57 |
Aug 21 2013 |
2228 |
260.67 |
Aug 21 2013 |
3343 |
267.14 |
Aug 14 2013 |
4806 |
362.34 |
Aug 14 2013 |
2771 |
284.57 |
Aug 14 2013 |
2247 |
260.67 |
Aug 14 2013 |
3221 |
267.14 |
Aug 07 2013 |
3687 |
303.31 |
Aug 07 2013 |
2305 |
260.67 |
Aug 07 2013 |
3136 |
264.5 |
Jul 31 2013 |
5529 |
376.61 |
Jul 31 2013 |
3770 |
303.31 |
Jul 31 2013 |
2332 |
260.67 |
Jul 31 2013 |
3186 |
264.5 |
Jul 24 2013 |
5558 |
376.61 |
Jul 24 2013 |
3317 |
294.43 |
Jul 24 2013 |
2583 |
265.12 |
Jul 24 2013 |
3967 |
277.09 |
Jul 17 2013 |
5463 |
376.61 |
Jul 17 2013 |
3329 |
294.43 |
Jul 17 2013 |
2576 |
265.12 |
Jul 17 2013 |
3967 |
277.09 |
Jul 10 2013 |
5580 |
376.61 |
Jul 10 2013 |
3615 |
299.21 |
Jul 10 2013 |
2622 |
265.12 |
Jul 10 2013 |
4265 |
280.86 |
Jul 03 2013 |
5486 |
376.61 |
Jul 03 2013 |
3625 |
299.21 |
Jul 03 2013 |
2671 |
265.08 |
Jul 03 2013 |
4024 |
277.7 |
Jun 26 2013 |
5390 |
376.61 |
Jun 26 2013 |
3633 |
299.21 |
Jun 26 2013 |
2770 |
265.08 |
Jun 26 2013 |
4121 |
277.7 |
Jun 19 2013 |
5241 |
376.61 |
Jun 19 2013 |
3696 |
299.21 |
Jun 19 2013 |
2832 |
265.08 |
Jun 19 2013 |
4193 |
277.7 |
Jun 12 2013 |
5429 |
376.61 |
Jun 12 2013 |
3755 |
299.21 |
Jun 12 2013 |
2842 |
265.08 |
Jun 12 2013 |
4299 |
277.7 |
Jun 05 2013 |
5197 |
376.61 |
Jun 05 2013 |
3746 |
299.77 |
Jun 05 2013 |
2825 |
265.08 |
Jun 05 2013 |
3592 |
266.32 |
May 29 2013 |
5174 |
376.61 |
May 29 2013 |
3671 |
299.77 |
May 29 2013 |
2869 |
265.08 |
May 29 2013 |
3597 |
266.32 |
May 22 2013 |
5206 |
376.61 |
May 22 2013 |
3793 |
299.77 |
May 22 2013 |
2947 |
265.08 |
May 22 2013 |
3708 |
266.32 |
May 15 2013 |
5157 |
376.61 |
May 15 2013 |
3825 |
299.77 |
May 15 2013 |
2998 |
265.08 |
May 15 2013 |
4471 |
277.7 |
May 08 2013 |
4946 |
376.61 |
May 08 2013 |
4444 |
310.43 |
May 08 2013 |
3163 |
268.34 |
May 08 2013 |
4160 |
273.49 |
May 01 2013 |
5057 |
376.61 |
May 01 2013 |
4570 |
310.43 |
May 01 2013 |
3235 |
268.34 |
May 01 2013 |
4237 |
273.49 |
Apr 24 2013 |
5013 |
376.61 |
Apr 24 2013 |
4487 |
310.43 |
Apr 24 2013 |
4567 |
291.44 |
Apr 24 2013 |
4448 |
276.1 |
Apr 17 2013 |
5142 |
376.61 |
Apr 17 2013 |
4568 |
310.43 |
Apr 17 2013 |
4644 |
291.44 |
Apr 17 2013 |
4518 |
276.1 |
Apr 10 2013 |
5107 |
376.61 |
Apr 10 2013 |
4229 |
303.14 |
Apr 10 2013 |
4613 |
291.44 |
Apr 10 2013 |
4574 |
276.1 |
Apr 03 2013 |
5068 |
376.61 |
Apr 03 2013 |
4267 |
303.14 |
Apr 03 2013 |
4623 |
291.44 |
Apr 03 2013 |
4606 |
276.1 |
Mar 27 2013 |
5152 |
376.61 |
Mar 27 2013 |
4380 |
303.14 |
Mar 27 2013 |
3364 |
268.07 |
Mar 27 2013 |
4677 |
276.1 |
Mar 20 2013 |
4818 |
376.61 |
Mar 20 2013 |
4370 |
303.14 |
Mar 20 2013 |
4305 |
285.78 |
Mar 20 2013 |
4860 |
278.5 |
Mar 13 2013 |
3710 |
376.61 |
Mar 13 2013 |
4227 |
325.28 |
Mar 13 2013 |
4865 |
278.5 |
Oct 19 2012 |
4594 |
376.61 |
Oct 19 2012 |
4926 |
319.56 |
Oct 19 2012 |
2438 |
261.58 |
Oct 19 2012 |
7741 |
327.27 |
Sep 23 2012 |
4535 |
376.61 |
Sep 23 2012 |
4910 |
319.56 |
Sep 23 2012 |
2437 |
261.58 |
Sep 23 2012 |
7714 |
327.27 |
Aug 31 2012 |
4271 |
376.61 |
Aug 31 2012 |
5028 |
323.13 |
Aug 31 2012 |
2378 |
261.58 |
Aug 31 2012 |
7382 |
324.93 |
Aug 24 2012 |
4224 |
376.61 |
Aug 24 2012 |
4987 |
323.13 |
Aug 24 2012 |
2353 |
261.58 |
Aug 24 2012 |
7337 |
324.93 |
Aug 10 2012 |
4061 |
376.61 |
Aug 10 2012 |
4894 |
323.13 |
Aug 10 2012 |
2328 |
261.58 |
Aug 10 2012 |
7219 |
324.93 |
Aug 03 2012 |
3822 |
303.51 |
Aug 03 2012 |
2303 |
261.58 |
Aug 03 2012 |
4631 |
291 |
Jul 27 2012 |
4502 |
317.89 |
Jul 27 2012 |
2278 |
261.58 |
Jul 27 2012 |
4917 |
295.8 |
Jul 06 2012 |
4257 |
315.72 |
Jul 06 2012 |
2247 |
261.58 |
Jul 06 2012 |
4129 |
283.67 |
Jun 22 2012 |
4257 |
315.72 |
Jun 22 2012 |
2138 |
261.58 |
Jun 22 2012 |
3960 |
283.67 |
Jun 15 2012 |
4748 |
326.74 |
Jun 15 2012 |
2166 |
261.58 |
Jun 15 2012 |
5066 |
296.69 |
Jun 08 2012 |
4361 |
319.86 |
Jun 08 2012 |
2158 |
261.58 |
Jun 08 2012 |
4361 |
285.74 |
Jun 01 2012 |
5019 |
412.56 |
Jun 01 2012 |
6266 |
353.77 |
Jun 01 2012 |
2103 |
261.58 |
Jun 01 2012 |
7173 |
325.56 |
May 25 2012 |
4907 |
412.56 |
May 25 2012 |
5820 |
353.77 |
May 25 2012 |
1815 |
261.58 |
May 25 2012 |
6695 |
325.56 |
May 18 2012 |
5093 |
412.56 |
May 18 2012 |
6275 |
360.28 |
May 18 2012 |
1866 |
261.58 |
May 18 2012 |
7376 |
333.31 |
May 11 2012 |
5068 |
412.56 |
May 11 2012 |
6194 |
360.28 |
May 11 2012 |
1855 |
261.58 |
May 11 2012 |
7394 |
333.31 |
May 04 2012 |
4791 |
412.56 |
May 04 2012 |
5972 |
364.94 |
May 04 2012 |
1769 |
261.58 |
May 04 2012 |
7762 |
339.59 |
Apr 27 2012 |
4272 |
412.56 |
Apr 27 2012 |
5364 |
364.94 |
Apr 27 2012 |
1727 |
261.58 |
Apr 27 2012 |
7653 |
339.59 |
Apr 13 2012 |
3639 |
412.56 |
Apr 13 2012 |
4254 |
364.31 |
Apr 13 2012 |
1505 |
261.58 |
Apr 13 2012 |
7648 |
345.59 |
Apr 06 2012 |
3350 |
412.56 |
Apr 06 2012 |
3888 |
364.31 |
Apr 06 2012 |
1487 |
261.58 |
Apr 06 2012 |
7508 |
345.59 |
Mar 27 2012 |
3549 |
412.56 |
Mar 27 2012 |
3632 |
359.24 |
Mar 27 2012 |
8175 |
356.03 |
Sep 23 2011 |
778 |
347.97 |
Sep 23 2011 |
5354 |
369.63 |
Sep 23 2011 |
8007 |
372.29 |
Sep 16 2011 |
778 |
347.97 |
Sep 16 2011 |
5353 |
369.63 |
Sep 16 2011 |
7997 |
372.29 |
Sep 10 2011 |
778 |
347.97 |
Sep 10 2011 |
5243 |
369.63 |
Sep 10 2011 |
7825 |
372.29 |
Sep 02 2011 |
778 |
347.97 |
Sep 02 2011 |
5142 |
369.63 |
Sep 02 2011 |
7745 |
372.29 |
Aug 26 2011 |
778 |
347.97 |
Aug 26 2011 |
5133 |
369.63 |
Aug 26 2011 |
7738 |
372.29 |
Aug 19 2011 |
778 |
347.97 |
Aug 19 2011 |
5165 |
373.8 |
Aug 19 2011 |
7276 |
375.65 |
Aug 12 2011 |
779 |
347.97 |
Aug 12 2011 |
5151 |
373.8 |
Aug 12 2011 |
7197 |
375.65 |
Aug 05 2011 |
779 |
347.97 |
Aug 05 2011 |
4650 |
361.85 |
Aug 05 2011 |
6216 |
359.08 |
Jul 29 2011 |
779 |
347.97 |
Jul 29 2011 |
4624 |
361.85 |
Jul 29 2011 |
6179 |
359.08 |
Jul 22 2011 |
779 |
347.97 |
Jul 22 2011 |
4510 |
364.95 |
Jul 22 2011 |
5649 |
353.9 |
Jul 15 2011 |
779 |
347.97 |
Jul 15 2011 |
4303 |
364.95 |
Jul 15 2011 |
5398 |
353.9 |
Jul 08 2011 |
779 |
347.97 |
Jul 08 2011 |
4523 |
376.98 |
Jul 08 2011 |
5689 |
366.35 |
Jul 01 2011 |
960 |
347.97 |
Jul 01 2011 |
3573 |
376.98 |
Jul 01 2011 |
4502 |
366.35 |
Jun 17 2011 |
960 |
347.97 |
Jun 17 2011 |
4157 |
400.29 |
Jun 17 2011 |
5139 |
387.21 |
Jun 10 2011 |
960 |
347.97 |
Jun 10 2011 |
4011 |
400.29 |
Jun 10 2011 |
5234 |
387.21 |
Jun 03 2011 |
960 |
347.97 |
Jun 03 2011 |
4327 |
420.3 |
Jun 03 2011 |
5514 |
402.21 |
May 29 2011 |
1028 |
347.97 |
May 29 2011 |
4316 |
420.3 |
May 29 2011 |
5562 |
402.21 |
May 06 2011 |
1701 |
400.85 |
May 06 2011 |
4725 |
434.37 |
May 06 2011 |
6391 |
420.96 |
Apr 22 2011 |
1668 |
400.85 |
Apr 22 2011 |
5022 |
434.37 |
Apr 22 2011 |
6797 |
420.96 |
Apr 01 2011 |
1803 |
450.15 |
Apr 01 2011 |
5155 |
434.37 |
Apr 01 2011 |
7680 |
440.68 |
Oct 15 2010 |
3602 |
450.15 |
Oct 15 2010 |
6875 |
434.37 |
Oct 15 2010 |
10378 |
440.68 |
Aug 15 2010 |
3417 |
450.15 |
Aug 15 2010 |
6449 |
429.68 |
Aug 15 2010 |
10064 |
439.92 |
Aug 01 2010 |
3398 |
450.15 |
Aug 01 2010 |
7721 |
475.6 |
Aug 01 2010 |
10519 |
458.64 |
Jul 15 2010 |
2937 |
446.57 |
Jul 15 2010 |
7093 |
475.6 |
Jul 15 2010 |
10049 |
461.09 |
Jul 01 2010 |
3154 |
446.57 |
Jul 01 2010 |
9772 |
446.57 |