| Apr 26 2024 |
452 |
551.86 |
| Apr 26 2024 |
599 |
490.97 |
| Apr 26 2024 |
893 |
488.46 |
| Apr 24 2024 |
785 |
550.04 |
| Apr 24 2024 |
842 |
480.27 |
| Apr 24 2024 |
1245 |
488.46 |
| Apr 17 2024 |
867 |
550.04 |
| Apr 17 2024 |
821 |
480.27 |
| Apr 17 2024 |
1319 |
488.46 |
| Apr 10 2024 |
858 |
550.04 |
| Apr 10 2024 |
819 |
480.27 |
| Apr 10 2024 |
1316 |
488.46 |
| Apr 03 2024 |
887 |
550.04 |
| Apr 03 2024 |
891 |
491.54 |
| Apr 03 2024 |
1358 |
493.65 |
| Mar 27 2024 |
894 |
550.04 |
| Mar 27 2024 |
896 |
491.54 |
| Mar 27 2024 |
1369 |
493.65 |
| Mar 21 2024 |
909 |
550.04 |
| Mar 21 2024 |
851 |
483.8 |
| Mar 21 2024 |
1299 |
485.91 |
| Mar 14 2024 |
929 |
567.6 |
| Mar 14 2024 |
972 |
502.78 |
| Mar 14 2024 |
1488 |
510.38 |
| Mar 07 2024 |
929 |
567.6 |
| Mar 07 2024 |
976 |
502.78 |
| Mar 07 2024 |
1495 |
510.38 |
| Feb 29 2024 |
954 |
567.6 |
| Feb 29 2024 |
974 |
502.78 |
| Feb 29 2024 |
1504 |
510.38 |
| Feb 22 2024 |
943 |
567.6 |
| Feb 22 2024 |
966 |
502.78 |
| Feb 22 2024 |
1494 |
510.38 |
| Feb 15 2024 |
931 |
567.6 |
| Feb 15 2024 |
965 |
502.78 |
| Feb 15 2024 |
1475 |
510.38 |
| Feb 08 2024 |
839 |
567.6 |
| Feb 08 2024 |
966 |
502.78 |
| Feb 08 2024 |
1402 |
510.38 |
| Feb 01 2024 |
839 |
567.6 |
| Feb 01 2024 |
969 |
502.78 |
| Feb 01 2024 |
1403 |
510.38 |
| Jan 25 2024 |
837 |
567.6 |
| Jan 25 2024 |
971 |
502.78 |
| Jan 25 2024 |
1403 |
510.38 |
| Jan 18 2024 |
837 |
567.6 |
| Jan 18 2024 |
972 |
502.78 |
| Jan 18 2024 |
1401 |
510.38 |
| Jan 11 2024 |
837 |
567.6 |
| Jan 11 2024 |
971 |
502.78 |
| Jan 11 2024 |
1401 |
510.38 |
| Jan 04 2024 |
837 |
567.6 |
| Jan 04 2024 |
972 |
502.78 |
| Jan 04 2024 |
1400 |
510.38 |
| Dec 28 2023 |
837 |
567.6 |
| Dec 28 2023 |
972 |
502.78 |
| Dec 28 2023 |
1400 |
510.38 |
| Dec 21 2023 |
837 |
567.6 |
| Dec 21 2023 |
972 |
502.78 |
| Dec 21 2023 |
1400 |
510.38 |
| Dec 14 2023 |
837 |
567.6 |
| Dec 14 2023 |
972 |
502.78 |
| Dec 14 2023 |
1400 |
510.38 |
| Dec 07 2023 |
837 |
567.6 |
| Dec 07 2023 |
972 |
502.78 |
| Dec 07 2023 |
1400 |
510.38 |
| Nov 30 2023 |
833 |
567.6 |
| Nov 30 2023 |
973 |
502.78 |
| Nov 30 2023 |
1400 |
510.38 |
| Nov 23 2023 |
832 |
567.6 |
| Nov 23 2023 |
973 |
502.78 |
| Nov 23 2023 |
1395 |
510.38 |
| Nov 16 2023 |
832 |
567.6 |
| Nov 16 2023 |
973 |
502.78 |
| Nov 16 2023 |
1394 |
510.38 |
| Nov 09 2023 |
833 |
567.6 |
| Nov 09 2023 |
976 |
502.78 |
| Nov 09 2023 |
1393 |
510.38 |
| Nov 02 2023 |
833 |
567.6 |
| Nov 02 2023 |
976 |
502.78 |
| Nov 02 2023 |
1393 |
510.38 |
| Oct 26 2023 |
826 |
567.6 |
| Oct 26 2023 |
979 |
502.78 |
| Oct 26 2023 |
1392 |
510.38 |
| Oct 19 2023 |
829 |
567.6 |
| Oct 19 2023 |
979 |
502.78 |
| Oct 19 2023 |
1354 |
510.38 |
| Oct 12 2023 |
827 |
567.6 |
| Oct 12 2023 |
978 |
502.78 |
| Oct 12 2023 |
1348 |
510.38 |
| Oct 05 2023 |
825 |
567.6 |
| Oct 05 2023 |
978 |
502.78 |
| Oct 05 2023 |
1349 |
510.38 |
| Sep 28 2023 |
826 |
567.6 |
| Sep 28 2023 |
978 |
502.78 |
| Sep 28 2023 |
1350 |
510.38 |
| Sep 21 2023 |
824 |
567.6 |
| Sep 21 2023 |
976 |
502.78 |
| Sep 21 2023 |
1348 |
510.38 |
| Sep 14 2023 |
830 |
567.6 |
| Sep 14 2023 |
974 |
502.78 |
| Sep 14 2023 |
1347 |
510.38 |
| Sep 07 2023 |
831 |
567.6 |
| Sep 07 2023 |
976 |
502.78 |
| Sep 07 2023 |
1349 |
510.38 |
| Aug 31 2023 |
833 |
567.6 |
| Aug 31 2023 |
1061 |
517.1 |
| Aug 31 2023 |
1354 |
512.87 |
| Aug 24 2023 |
834 |
567.6 |
| Aug 24 2023 |
1055 |
517.1 |
| Aug 24 2023 |
1340 |
512.87 |
| Aug 17 2023 |
829 |
567.6 |
| Aug 17 2023 |
1069 |
517.1 |
| Aug 17 2023 |
1352 |
512.87 |
| Aug 10 2023 |
829 |
567.6 |
| Aug 10 2023 |
1063 |
517.1 |
| Aug 10 2023 |
1350 |
512.87 |
| Aug 03 2023 |
828 |
567.6 |
| Aug 03 2023 |
1067 |
517.1 |
| Aug 03 2023 |
1346 |
512.87 |
| Jul 27 2023 |
836 |
567.6 |
| Jul 27 2023 |
1066 |
517.1 |
| Jul 27 2023 |
1342 |
512.87 |
| Jul 20 2023 |
854 |
567.6 |
| Jul 20 2023 |
1065 |
517.1 |
| Jul 20 2023 |
1353 |
512.87 |
| Jul 13 2023 |
857 |
567.6 |
| Jul 13 2023 |
1091 |
517.1 |
| Jul 13 2023 |
1377 |
512.87 |
| Jul 06 2023 |
859 |
567.6 |
| Jul 06 2023 |
1098 |
517.1 |
| Jul 06 2023 |
1382 |
512.87 |
| Jun 29 2023 |
860 |
567.6 |
| Jun 29 2023 |
1095 |
517.1 |
| Jun 29 2023 |
1382 |
512.87 |
| Jun 22 2023 |
862 |
567.6 |
| Jun 22 2023 |
1108 |
517.1 |
| Jun 22 2023 |
1391 |
512.87 |
| Jun 15 2023 |
857 |
567.6 |
| Jun 15 2023 |
1105 |
517.1 |
| Jun 15 2023 |
1394 |
512.87 |
| Jun 08 2023 |
862 |
567.6 |
| Jun 08 2023 |
1108 |
517.1 |
| Jun 08 2023 |
1405 |
512.87 |
| Jun 01 2023 |
868 |
567.6 |
| Jun 01 2023 |
1080 |
517.1 |
| Jun 01 2023 |
1394 |
512.87 |
| May 25 2023 |
919 |
585.4 |
| May 25 2023 |
1078 |
517.1 |
| May 25 2023 |
1391 |
512.87 |
| May 18 2023 |
918 |
585.4 |
| May 18 2023 |
1125 |
529.45 |
| May 18 2023 |
1460 |
523.24 |
| May 11 2023 |
905 |
585.4 |
| May 11 2023 |
1109 |
529.45 |
| May 11 2023 |
1443 |
523.24 |
| May 04 2023 |
864 |
585.4 |
| May 04 2023 |
1092 |
529.73 |
| May 04 2023 |
1420 |
523.24 |
| Apr 27 2023 |
859 |
596.54 |
| Apr 27 2023 |
1085 |
529.73 |
| Apr 27 2023 |
1434 |
527.47 |
| Apr 20 2023 |
849 |
596.54 |
| Apr 20 2023 |
1152 |
551.91 |
| Apr 20 2023 |
1547 |
546.96 |
| Apr 13 2023 |
839 |
596.54 |
| Apr 13 2023 |
1143 |
551.91 |
| Apr 13 2023 |
1541 |
546.96 |
| Apr 06 2023 |
842 |
596.54 |
| Apr 06 2023 |
1138 |
551.91 |
| Apr 06 2023 |
1538 |
546.96 |
| Mar 30 2023 |
829 |
596.54 |
| Mar 30 2023 |
1138 |
551.91 |
| Mar 30 2023 |
1535 |
546.96 |
| Mar 23 2023 |
835 |
603.86 |
| Mar 23 2023 |
1147 |
559.84 |
| Mar 23 2023 |
1538 |
549.65 |
| Mar 16 2023 |
826 |
603.86 |
| Mar 16 2023 |
1138 |
559.84 |
| Mar 16 2023 |
1527 |
549.65 |
| Mar 09 2023 |
782 |
603.86 |
| Mar 09 2023 |
1186 |
575.65 |
| Mar 09 2023 |
1574 |
561.62 |
| Mar 02 2023 |
777 |
603.86 |
| Mar 02 2023 |
1180 |
575.65 |
| Mar 02 2023 |
1566 |
561.62 |
| Feb 23 2023 |
778 |
603.86 |
| Feb 23 2023 |
1179 |
575.65 |
| Feb 23 2023 |
1566 |
561.62 |
| Feb 16 2023 |
764 |
603.86 |
| Feb 16 2023 |
1170 |
575.65 |
| Feb 16 2023 |
1549 |
561.62 |
| Feb 09 2023 |
762 |
603.86 |
| Feb 09 2023 |
1219 |
593.85 |
| Feb 09 2023 |
1655 |
582.96 |
| Feb 02 2023 |
762 |
603.86 |
| Feb 02 2023 |
1212 |
593.85 |
| Feb 02 2023 |
1647 |
582.96 |
| Jan 26 2023 |
764 |
603.86 |
| Jan 26 2023 |
1209 |
593.85 |
| Jan 26 2023 |
1646 |
582.96 |
| Jan 19 2023 |
764 |
603.86 |
| Jan 19 2023 |
1207 |
593.85 |
| Jan 19 2023 |
1643 |
582.96 |
| Jan 12 2023 |
764 |
603.86 |
| Jan 12 2023 |
1207 |
593.85 |
| Jan 12 2023 |
1643 |
582.96 |
| Jan 05 2023 |
764 |
603.86 |
| Jan 05 2023 |
1207 |
593.85 |
| Jan 05 2023 |
1643 |
582.96 |
| Dec 29 2022 |
764 |
603.86 |
| Dec 29 2022 |
1207 |
593.85 |
| Dec 29 2022 |
1643 |
582.96 |
| Dec 22 2022 |
764 |
603.86 |
| Dec 22 2022 |
1207 |
593.85 |
| Dec 22 2022 |
1643 |
582.96 |
| Dec 15 2022 |
757 |
603.86 |
| Dec 15 2022 |
1203 |
593.85 |
| Dec 15 2022 |
1637 |
582.96 |
| Dec 08 2022 |
757 |
603.86 |
| Dec 08 2022 |
1202 |
593.85 |
| Dec 08 2022 |
1635 |
582.96 |
| Dec 01 2022 |
757 |
603.86 |
| Dec 01 2022 |
1202 |
593.85 |
| Dec 01 2022 |
1635 |
582.96 |
| Nov 24 2022 |
757 |
603.86 |
| Nov 24 2022 |
1202 |
593.85 |
| Nov 24 2022 |
1635 |
582.96 |
| Nov 17 2022 |
754 |
603.86 |
| Nov 17 2022 |
1199 |
593.85 |
| Nov 17 2022 |
1627 |
582.96 |
| Nov 10 2022 |
754 |
603.86 |
| Nov 10 2022 |
1199 |
593.85 |
| Nov 10 2022 |
1627 |
582.96 |
| Nov 03 2022 |
754 |
603.86 |
| Nov 03 2022 |
1198 |
593.85 |
| Nov 03 2022 |
1625 |
582.96 |
| Oct 27 2022 |
754 |
603.86 |
| Oct 27 2022 |
1197 |
593.85 |
| Oct 27 2022 |
1623 |
582.96 |
| Oct 20 2022 |
754 |
603.86 |
| Oct 20 2022 |
1197 |
593.85 |
| Oct 20 2022 |
1623 |
582.96 |
| Oct 13 2022 |
755 |
603.86 |
| Oct 13 2022 |
1197 |
593.85 |
| Oct 13 2022 |
1627 |
582.96 |
| Oct 06 2022 |
755 |
603.86 |
| Oct 06 2022 |
1197 |
593.85 |
| Oct 06 2022 |
1627 |
582.96 |
| Sep 29 2022 |
755 |
603.86 |
| Sep 29 2022 |
1197 |
593.85 |
| Sep 29 2022 |
1625 |
582.96 |
| Sep 22 2022 |
752 |
603.86 |
| Sep 22 2022 |
1194 |
593.85 |
| Sep 22 2022 |
1621 |
582.96 |
| Sep 15 2022 |
751 |
603.86 |
| Sep 15 2022 |
1194 |
593.85 |
| Sep 15 2022 |
1621 |
582.96 |
| Sep 08 2022 |
752 |
603.86 |
| Sep 08 2022 |
1179 |
593.85 |
| Sep 08 2022 |
1611 |
582.96 |
| Sep 01 2022 |
743 |
603.86 |
| Sep 01 2022 |
1162 |
593.85 |
| Sep 01 2022 |
1593 |
582.96 |
| Aug 25 2022 |
735 |
603.86 |
| Aug 25 2022 |
1155 |
593.85 |
| Aug 25 2022 |
1577 |
582.96 |
| Aug 18 2022 |
728 |
603.86 |
| Aug 18 2022 |
1156 |
593.85 |
| Aug 18 2022 |
1576 |
582.96 |
| Aug 11 2022 |
730 |
603.86 |
| Aug 11 2022 |
1151 |
593.85 |
| Aug 11 2022 |
1571 |
582.96 |
| Aug 04 2022 |
723 |
603.86 |
| Aug 04 2022 |
1144 |
593.85 |
| Aug 04 2022 |
1565 |
582.96 |
| Jul 28 2022 |
714 |
603.86 |
| Jul 28 2022 |
1125 |
597.34 |
| Jul 28 2022 |
1574 |
590.38 |
| Jul 21 2022 |
708 |
603.86 |
| Jul 21 2022 |
1090 |
597.34 |
| Jul 21 2022 |
1544 |
590.38 |
| Jul 14 2022 |
707 |
603.86 |
| Jul 14 2022 |
1083 |
597.34 |
| Jul 14 2022 |
1537 |
590.38 |
| Jul 07 2022 |
686 |
603.86 |
| Jul 07 2022 |
860 |
591.23 |
| Jul 07 2022 |
1561 |
598.81 |
| Jun 30 2022 |
679 |
603.86 |
| Jun 30 2022 |
861 |
591.23 |
| Jun 30 2022 |
1554 |
598.81 |
| Jun 23 2022 |
678 |
603.86 |
| Jun 23 2022 |
881 |
591.23 |
| Jun 23 2022 |
1538 |
598.81 |
| Jun 16 2022 |
1166 |
626.46 |
| Jun 16 2022 |
887 |
591.23 |
| Jun 16 2022 |
1531 |
608.85 |
| Jun 09 2022 |
1145 |
626.46 |
| Jun 09 2022 |
874 |
591.23 |
| Jun 09 2022 |
1499 |
608.85 |
| Jun 02 2022 |
1128 |
626.46 |
| Jun 02 2022 |
988 |
620.52 |
| Jun 02 2022 |
1517 |
624.48 |
| May 26 2022 |
1125 |
626.46 |
| May 26 2022 |
982 |
620.52 |
| May 26 2022 |
1494 |
624.48 |
| May 19 2022 |
1101 |
626.46 |
| May 19 2022 |
956 |
620.52 |
| May 19 2022 |
1447 |
624.48 |
| May 12 2022 |
1100 |
626.46 |
| May 12 2022 |
937 |
620.52 |
| May 12 2022 |
1431 |
624.48 |
| May 05 2022 |
1089 |
626.46 |
| May 05 2022 |
927 |
620.52 |
| May 05 2022 |
1389 |
624.48 |
| Apr 28 2022 |
1115 |
626.46 |
| Apr 28 2022 |
895 |
620.52 |
| Apr 28 2022 |
1336 |
624.48 |
| Apr 21 2022 |
1125 |
651.68 |
| Apr 21 2022 |
879 |
620.52 |
| Apr 21 2022 |
1356 |
636.1 |
| Apr 14 2022 |
1119 |
651.68 |
| Apr 14 2022 |
867 |
620.52 |
| Apr 14 2022 |
1347 |
636.1 |
| Apr 07 2022 |
1098 |
651.68 |
| Apr 07 2022 |
861 |
620.52 |
| Apr 07 2022 |
1341 |
636.1 |
| Mar 31 2022 |
1107 |
651.68 |
| Mar 31 2022 |
858 |
620.52 |
| Mar 31 2022 |
1335 |
636.1 |
| Mar 24 2022 |
1086 |
651.68 |
| Mar 24 2022 |
851 |
620.52 |
| Mar 24 2022 |
1304 |
636.1 |
| Mar 17 2022 |
1081 |
651.68 |
| Mar 17 2022 |
830 |
620.52 |
| Mar 17 2022 |
1282 |
636.1 |
| Mar 10 2022 |
1051 |
651.68 |
| Mar 10 2022 |
1364 |
651.68 |
