| Apr 26 2024 |
379 |
254.21 |
| Apr 26 2024 |
999 |
251.23 |
| Apr 26 2024 |
1385 |
251.23 |
| Apr 24 2024 |
376 |
254.21 |
| Apr 24 2024 |
1011 |
251.23 |
| Apr 24 2024 |
1384 |
251.23 |
| Apr 17 2024 |
507 |
254.21 |
| Apr 17 2024 |
1019 |
251.23 |
| Apr 17 2024 |
1165 |
238.56 |
| Apr 10 2024 |
516 |
254.21 |
| Apr 10 2024 |
1018 |
251.23 |
| Apr 10 2024 |
1156 |
238.56 |
| Apr 03 2024 |
386 |
242.76 |
| Apr 03 2024 |
1024 |
251.23 |
| Apr 03 2024 |
950 |
228.97 |
| Mar 27 2024 |
395 |
242.76 |
| Mar 27 2024 |
1037 |
251.23 |
| Mar 27 2024 |
970 |
228.97 |
| Mar 21 2024 |
512 |
251.68 |
| Mar 21 2024 |
1035 |
251.23 |
| Mar 21 2024 |
903 |
226.2 |
| Mar 14 2024 |
504 |
251.68 |
| Mar 14 2024 |
1026 |
251.23 |
| Mar 14 2024 |
916 |
226.73 |
| Mar 07 2024 |
513 |
251.68 |
| Mar 07 2024 |
1030 |
251.23 |
| Mar 07 2024 |
921 |
226.73 |
| Feb 29 2024 |
524 |
251.68 |
| Feb 29 2024 |
1031 |
251.23 |
| Feb 29 2024 |
928 |
226.73 |
| Feb 22 2024 |
520 |
251.68 |
| Feb 22 2024 |
1031 |
251.23 |
| Feb 22 2024 |
937 |
226.73 |
| Feb 15 2024 |
532 |
251.68 |
| Feb 15 2024 |
1036 |
251.23 |
| Feb 15 2024 |
898 |
226.73 |
| Feb 08 2024 |
442 |
245.59 |
| Feb 08 2024 |
1034 |
251.23 |
| Feb 08 2024 |
773 |
221.81 |
| Feb 01 2024 |
370 |
245.59 |
| Feb 01 2024 |
1065 |
251.23 |
| Feb 01 2024 |
726 |
221.81 |
| Jan 25 2024 |
370 |
245.59 |
| Jan 25 2024 |
1067 |
251.23 |
| Jan 25 2024 |
730 |
221.81 |
| Jan 18 2024 |
370 |
245.59 |
| Jan 18 2024 |
1067 |
251.23 |
| Jan 18 2024 |
731 |
221.81 |
| Jan 11 2024 |
370 |
245.59 |
| Jan 11 2024 |
1069 |
251.23 |
| Jan 11 2024 |
733 |
221.81 |
| Jan 04 2024 |
370 |
245.59 |
| Jan 04 2024 |
1069 |
251.23 |
| Jan 04 2024 |
734 |
221.81 |
| Dec 28 2023 |
370 |
245.59 |
| Dec 28 2023 |
1069 |
251.23 |
| Dec 28 2023 |
734 |
221.81 |
| Dec 21 2023 |
370 |
245.59 |
| Dec 21 2023 |
1069 |
251.23 |
| Dec 21 2023 |
734 |
221.81 |
| Dec 14 2023 |
370 |
245.59 |
| Dec 14 2023 |
1069 |
251.23 |
| Dec 14 2023 |
734 |
221.81 |
| Dec 07 2023 |
370 |
245.59 |
| Dec 07 2023 |
1069 |
251.23 |
| Dec 07 2023 |
734 |
221.81 |
| Nov 30 2023 |
370 |
245.59 |
| Nov 30 2023 |
1069 |
251.23 |
| Nov 30 2023 |
735 |
221.81 |
| Nov 23 2023 |
370 |
245.59 |
| Nov 23 2023 |
1069 |
251.23 |
| Nov 23 2023 |
732 |
221.81 |
| Nov 16 2023 |
370 |
245.59 |
| Nov 16 2023 |
1069 |
251.23 |
| Nov 16 2023 |
734 |
221.81 |
| Nov 09 2023 |
370 |
245.59 |
| Nov 09 2023 |
1068 |
251.23 |
| Nov 09 2023 |
725 |
221.81 |
| Nov 02 2023 |
370 |
245.59 |
| Nov 02 2023 |
1068 |
251.23 |
| Nov 02 2023 |
725 |
221.81 |
| Oct 26 2023 |
371 |
245.59 |
| Oct 26 2023 |
1077 |
251.23 |
| Oct 26 2023 |
725 |
221.81 |
| Oct 19 2023 |
371 |
245.59 |
| Oct 19 2023 |
1077 |
251.23 |
| Oct 19 2023 |
722 |
221.81 |
| Oct 12 2023 |
371 |
245.59 |
| Oct 12 2023 |
1077 |
251.23 |
| Oct 12 2023 |
721 |
221.81 |
| Oct 05 2023 |
372 |
245.59 |
| Oct 05 2023 |
1078 |
251.23 |
| Oct 05 2023 |
716 |
221.81 |
| Sep 28 2023 |
372 |
245.59 |
| Sep 28 2023 |
1078 |
251.23 |
| Sep 28 2023 |
718 |
221.81 |
| Sep 21 2023 |
372 |
245.59 |
| Sep 21 2023 |
1076 |
251.23 |
| Sep 21 2023 |
724 |
221.81 |
| Sep 14 2023 |
389 |
245.59 |
| Sep 14 2023 |
1084 |
251.23 |
| Sep 14 2023 |
726 |
221.81 |
| Sep 07 2023 |
391 |
245.59 |
| Sep 07 2023 |
1096 |
251.23 |
| Sep 07 2023 |
674 |
218.52 |
| Aug 31 2023 |
416 |
245.59 |
| Aug 31 2023 |
1124 |
251.23 |
| Aug 31 2023 |
668 |
218.52 |
| Aug 24 2023 |
445 |
246.63 |
| Aug 24 2023 |
1131 |
251.23 |
| Aug 24 2023 |
669 |
218.52 |
| Aug 17 2023 |
461 |
246.63 |
| Aug 17 2023 |
1156 |
251.23 |
| Aug 17 2023 |
691 |
218.52 |
| Aug 10 2023 |
461 |
246.63 |
| Aug 10 2023 |
1169 |
251.23 |
| Aug 10 2023 |
696 |
218.52 |
| Aug 03 2023 |
479 |
246.63 |
| Aug 03 2023 |
1170 |
251.23 |
| Aug 03 2023 |
710 |
218.52 |
| Jul 27 2023 |
494 |
246.63 |
| Jul 27 2023 |
1182 |
251.23 |
| Jul 27 2023 |
727 |
218.52 |
| Jul 20 2023 |
501 |
246.63 |
| Jul 20 2023 |
1219 |
251.23 |
| Jul 20 2023 |
735 |
218.52 |
| Jul 13 2023 |
510 |
246.63 |
| Jul 13 2023 |
953 |
238.91 |
| Jul 13 2023 |
749 |
218.52 |
| Jul 06 2023 |
579 |
251.74 |
| Jul 06 2023 |
975 |
238.91 |
| Jul 06 2023 |
776 |
218.52 |
| Jun 29 2023 |
795 |
267.31 |
| Jun 29 2023 |
1095 |
244.41 |
| Jun 29 2023 |
1034 |
230.7 |
| Jun 22 2023 |
794 |
267.31 |
| Jun 22 2023 |
1165 |
246.26 |
| Jun 22 2023 |
1437 |
246.26 |
| Jun 15 2023 |
838 |
267.31 |
| Jun 15 2023 |
1194 |
246.26 |
| Jun 15 2023 |
1481 |
246.26 |
| Jun 08 2023 |
855 |
267.31 |
| Jun 08 2023 |
1250 |
247.67 |
| Jun 08 2023 |
1780 |
256.78 |
| Jun 01 2023 |
858 |
267.31 |
| Jun 01 2023 |
934 |
232.18 |
| Jun 01 2023 |
1357 |
239.53 |
| May 25 2023 |
867 |
267.31 |
| May 25 2023 |
937 |
232.18 |
| May 25 2023 |
1374 |
239.53 |
| May 18 2023 |
860 |
267.31 |
| May 18 2023 |
991 |
234.12 |
| May 18 2023 |
1300 |
235.7 |
| May 11 2023 |
850 |
267.31 |
| May 11 2023 |
993 |
234.12 |
| May 11 2023 |
1287 |
235.7 |
| May 04 2023 |
839 |
267.31 |
| May 04 2023 |
995 |
234.12 |
| May 04 2023 |
1293 |
235.7 |
| Apr 27 2023 |
834 |
267.31 |
| Apr 27 2023 |
1199 |
244.09 |
| Apr 27 2023 |
1434 |
241.83 |
| Apr 20 2023 |
850 |
267.31 |
| Apr 20 2023 |
1202 |
244.09 |
| Apr 20 2023 |
1444 |
241.83 |
| Apr 13 2023 |
815 |
267.31 |
| Apr 13 2023 |
1192 |
244.09 |
| Apr 13 2023 |
1452 |
241.83 |
| Apr 06 2023 |
820 |
267.31 |
| Apr 06 2023 |
1199 |
244.09 |
| Apr 06 2023 |
1462 |
241.83 |
| Mar 30 2023 |
817 |
267.31 |
| Mar 30 2023 |
1195 |
244.09 |
| Mar 30 2023 |
1476 |
241.83 |
| Mar 23 2023 |
818 |
267.31 |
| Mar 23 2023 |
1195 |
244.09 |
| Mar 23 2023 |
1485 |
241.83 |
| Mar 16 2023 |
820 |
267.31 |
| Mar 16 2023 |
1198 |
244.09 |
| Mar 16 2023 |
1487 |
241.83 |
| Mar 09 2023 |
802 |
267.31 |
| Mar 09 2023 |
1196 |
244.09 |
| Mar 09 2023 |
1484 |
241.83 |
| Mar 02 2023 |
806 |
267.31 |
| Mar 02 2023 |
1198 |
244.09 |
| Mar 02 2023 |
1486 |
241.83 |
| Feb 23 2023 |
804 |
267.31 |
| Feb 23 2023 |
1201 |
244.09 |
| Feb 23 2023 |
1484 |
241.83 |
| Feb 16 2023 |
797 |
267.31 |
| Feb 16 2023 |
1197 |
244.09 |
| Feb 16 2023 |
1470 |
241.83 |
| Feb 09 2023 |
797 |
267.31 |
| Feb 09 2023 |
1196 |
244.09 |
| Feb 09 2023 |
1469 |
241.83 |
| Feb 02 2023 |
796 |
267.31 |
| Feb 02 2023 |
1190 |
244.09 |
| Feb 02 2023 |
1468 |
241.83 |
| Jan 26 2023 |
796 |
267.31 |
| Jan 26 2023 |
1188 |
244.09 |
| Jan 26 2023 |
1465 |
241.83 |
| Jan 19 2023 |
796 |
267.31 |
| Jan 19 2023 |
1182 |
244.09 |
| Jan 19 2023 |
1465 |
241.83 |
| Jan 12 2023 |
796 |
267.31 |
| Jan 12 2023 |
1183 |
244.09 |
| Jan 12 2023 |
1465 |
241.83 |
| Jan 05 2023 |
796 |
267.31 |
| Jan 05 2023 |
1183 |
244.09 |
| Jan 05 2023 |
1466 |
241.83 |
| Dec 29 2022 |
796 |
267.31 |
| Dec 29 2022 |
1183 |
244.09 |
| Dec 29 2022 |
1466 |
241.83 |
| Dec 22 2022 |
796 |
267.31 |
| Dec 22 2022 |
1183 |
244.09 |
| Dec 22 2022 |
1466 |
241.83 |
| Dec 15 2022 |
796 |
267.31 |
| Dec 15 2022 |
1183 |
244.09 |
| Dec 15 2022 |
1467 |
241.83 |
| Dec 08 2022 |
796 |
267.31 |
| Dec 08 2022 |
1184 |
244.09 |
| Dec 08 2022 |
1468 |
241.83 |
| Dec 01 2022 |
796 |
267.31 |
| Dec 01 2022 |
1184 |
244.09 |
| Dec 01 2022 |
1468 |
241.83 |
| Nov 24 2022 |
796 |
267.31 |
| Nov 24 2022 |
1184 |
244.09 |
| Nov 24 2022 |
1468 |
241.83 |
| Nov 17 2022 |
794 |
267.31 |
| Nov 17 2022 |
1183 |
244.09 |
| Nov 17 2022 |
1474 |
241.83 |
| Nov 10 2022 |
795 |
267.31 |
| Nov 10 2022 |
1182 |
244.09 |
| Nov 10 2022 |
1475 |
241.83 |
| Nov 03 2022 |
793 |
267.31 |
| Nov 03 2022 |
1178 |
244.09 |
| Nov 03 2022 |
1470 |
241.83 |
| Oct 27 2022 |
793 |
267.31 |
| Oct 27 2022 |
1178 |
244.09 |
| Oct 27 2022 |
1472 |
241.83 |
| Oct 20 2022 |
793 |
267.31 |
| Oct 20 2022 |
1178 |
244.09 |
| Oct 20 2022 |
1472 |
241.83 |
| Oct 13 2022 |
792 |
267.31 |
| Oct 13 2022 |
1178 |
244.09 |
| Oct 13 2022 |
1472 |
241.83 |
| Oct 06 2022 |
792 |
267.31 |
| Oct 06 2022 |
1177 |
244.09 |
| Oct 06 2022 |
1473 |
241.83 |
| Sep 29 2022 |
792 |
267.31 |
| Sep 29 2022 |
1178 |
244.09 |
| Sep 29 2022 |
1474 |
241.83 |
| Sep 22 2022 |
792 |
267.31 |
| Sep 22 2022 |
1176 |
244.09 |
| Sep 22 2022 |
1478 |
241.83 |
| Sep 15 2022 |
792 |
267.31 |
| Sep 15 2022 |
1174 |
244.09 |
| Sep 15 2022 |
1480 |
241.83 |
| Sep 08 2022 |
793 |
267.31 |
| Sep 08 2022 |
1172 |
244.09 |
| Sep 08 2022 |
1485 |
241.83 |
| Sep 01 2022 |
781 |
267.31 |
| Sep 01 2022 |
1178 |
244.09 |
| Sep 01 2022 |
1453 |
241.83 |
| Aug 25 2022 |
789 |
267.31 |
| Aug 25 2022 |
1309 |
251.96 |
| Aug 25 2022 |
1546 |
246.31 |
| Aug 18 2022 |
785 |
267.31 |
| Aug 18 2022 |
1562 |
264.92 |
| Aug 18 2022 |
1601 |
249.48 |
| Aug 11 2022 |
782 |
267.31 |
| Aug 11 2022 |
1548 |
264.92 |
| Aug 11 2022 |
1598 |
249.48 |
| Aug 04 2022 |
779 |
267.31 |
| Aug 04 2022 |
1550 |
264.92 |
| Aug 04 2022 |
1591 |
249.48 |
| Jul 28 2022 |
791 |
268 |
| Jul 28 2022 |
1536 |
264.92 |
| Jul 28 2022 |
1632 |
251.74 |
| Jul 21 2022 |
787 |
268 |
| Jul 21 2022 |
1507 |
264.92 |
| Jul 21 2022 |
1618 |
251.74 |
| Jul 14 2022 |
784 |
268 |
| Jul 14 2022 |
1501 |
264.92 |
| Jul 14 2022 |
1618 |
251.74 |
| Jul 07 2022 |
774 |
268 |
| Jul 07 2022 |
1484 |
264.92 |
| Jul 07 2022 |
1614 |
251.74 |
| Jun 30 2022 |
761 |
268 |
| Jun 30 2022 |
1481 |
264.92 |
| Jun 30 2022 |
1614 |
251.74 |
| Jun 23 2022 |
759 |
268 |
| Jun 23 2022 |
1471 |
264.92 |
| Jun 23 2022 |
1623 |
251.74 |
| Jun 16 2022 |
756 |
268 |
| Jun 16 2022 |
1367 |
260.39 |
| Jun 16 2022 |
1611 |
251.74 |
| Jun 09 2022 |
750 |
268 |
| Jun 09 2022 |
1551 |
271.24 |
| Jun 09 2022 |
1786 |
262.4 |
| Jun 02 2022 |
748 |
268 |
| Jun 02 2022 |
1885 |
268 |
| May 26 2022 |
734 |
268 |
| May 26 2022 |
1830 |
268 |
| May 19 2022 |
709 |
268 |
| May 19 2022 |
1816 |
268 |
| May 12 2022 |
707 |
268 |
| May 12 2022 |
1814 |
268 |
| May 05 2022 |
688 |
268 |
| May 05 2022 |
1787 |
268 |
| Apr 28 2022 |
671 |
268 |
| Apr 28 2022 |
1770 |
268 |
| Apr 21 2022 |
604 |
268 |
| Apr 21 2022 |
1722 |
268 |
| Apr 14 2022 |
579 |
268 |
| Apr 14 2022 |
1709 |
268 |
| Apr 07 2022 |
581 |
291.53 |
| Apr 07 2022 |
869 |
291.53 |
| Mar 31 2022 |
585 |
291.53 |
| Mar 31 2022 |
875 |
291.53 |
| Mar 24 2022 |
576 |
291.53 |
| Mar 24 2022 |
867 |
291.53 |
| Mar 17 2022 |
575 |
291.53 |
| Mar 17 2022 |
870 |
291.53 |
| Mar 10 2022 |
591 |
291.53 |
| Mar 10 2022 |
858 |
291.53 |
