May 10 2019 |
4273 |
387.36 |
May 10 2019 |
6343 |
387.36 |
May 03 2019 |
4318 |
387.36 |
May 03 2019 |
6395 |
387.36 |
Apr 26 2019 |
5509 |
400.4 |
Apr 26 2019 |
7815 |
400.4 |
Apr 19 2019 |
5458 |
400.4 |
Apr 19 2019 |
7816 |
400.4 |
Apr 18 2019 |
5473 |
400.4 |
Apr 12 2019 |
5467 |
400.4 |
Apr 12 2019 |
7867 |
400.4 |
Apr 05 2019 |
5226 |
400.4 |
Apr 05 2019 |
7599 |
400.4 |
Mar 29 2019 |
5216 |
400.4 |
Mar 29 2019 |
7584 |
400.4 |
Mar 22 2019 |
5150 |
400.4 |
Mar 22 2019 |
7544 |
400.4 |
Mar 15 2019 |
5255 |
400.4 |
Mar 15 2019 |
7617 |
400.4 |
Mar 08 2019 |
5133 |
400.4 |
Mar 08 2019 |
7491 |
400.4 |
Mar 01 2019 |
5181 |
400.4 |
Mar 01 2019 |
7536 |
400.4 |
Feb 22 2019 |
5214 |
400.4 |
Feb 22 2019 |
7566 |
400.4 |
Feb 15 2019 |
5232 |
400.4 |
Feb 15 2019 |
7523 |
400.4 |
Feb 08 2019 |
5216 |
400.4 |
Feb 08 2019 |
7495 |
400.4 |
Feb 01 2019 |
5224 |
400.4 |
Feb 01 2019 |
7505 |
400.4 |
Jan 25 2019 |
5226 |
400.4 |
Jan 25 2019 |
7529 |
400.4 |
Jan 18 2019 |
5266 |
400.4 |
Jan 18 2019 |
7550 |
400.4 |
Jan 11 2019 |
5266 |
400.4 |
Jan 11 2019 |
7554 |
400.4 |
Jan 04 2019 |
5267 |
400.4 |
Jan 04 2019 |
7561 |
400.4 |
Dec 28 2018 |
5267 |
400.4 |
Dec 28 2018 |
7561 |
400.4 |
Dec 21 2018 |
5267 |
400.4 |
Dec 21 2018 |
7561 |
400.4 |
Dec 14 2018 |
5267 |
400.4 |
Dec 14 2018 |
7561 |
400.4 |
Dec 07 2018 |
5267 |
400.4 |
Dec 07 2018 |
7558 |
400.4 |
Nov 30 2018 |
5267 |
400.4 |
Nov 30 2018 |
7558 |
400.4 |
Nov 23 2018 |
5267 |
400.4 |
Nov 23 2018 |
7558 |
400.4 |
Nov 16 2018 |
5267 |
400.4 |
Nov 16 2018 |
7558 |
400.4 |
Nov 09 2018 |
5267 |
400.4 |
Nov 09 2018 |
7558 |
400.4 |
Nov 02 2018 |
5267 |
400.4 |
Nov 02 2018 |
7536 |
400.4 |
Oct 26 2018 |
5261 |
400.4 |
Oct 26 2018 |
7534 |
400.4 |
Oct 19 2018 |
5276 |
400.4 |
Oct 19 2018 |
7542 |
400.4 |
Oct 12 2018 |
5256 |
400.4 |
Oct 12 2018 |
7521 |
400.4 |
Oct 05 2018 |
5278 |
400.4 |
Oct 05 2018 |
7589 |
400.4 |
Sep 28 2018 |
5144 |
400.4 |
Sep 28 2018 |
7402 |
400.4 |
Sep 21 2018 |
5129 |
400.4 |
Sep 21 2018 |
7389 |
400.4 |
Sep 14 2018 |
5124 |
400.4 |
Sep 14 2018 |
7398 |
400.4 |
Sep 07 2018 |
5202 |
400.4 |
Sep 07 2018 |
7520 |
400.4 |
Aug 31 2018 |
5246 |
400.4 |
Aug 31 2018 |
7556 |
400.4 |
Aug 24 2018 |
3661 |
381.2 |
Aug 24 2018 |
5570 |
381.2 |
Aug 17 2018 |
3666 |
381.2 |
Aug 17 2018 |
5603 |
381.2 |
Aug 10 2018 |
4570 |
391.72 |
Aug 10 2018 |
6778 |
391.72 |
Aug 03 2018 |
6455 |
412.87 |
Aug 03 2018 |
9251 |
412.87 |
Jul 27 2018 |
6504 |
412.87 |
Jul 27 2018 |
9282 |
412.87 |
Jul 20 2018 |
6467 |
412.87 |
Jul 20 2018 |
9447 |
412.87 |
Jul 13 2018 |
6628 |
412.87 |
Jul 13 2018 |
9345 |
412.87 |
Jul 06 2018 |
6425 |
412.87 |
Jul 06 2018 |
9099 |
412.87 |
Jun 29 2018 |
6438 |
412.87 |
Jun 29 2018 |
9107 |
412.87 |
Jun 22 2018 |
6593 |
412.87 |
Jun 22 2018 |
9332 |
412.87 |
Jun 15 2018 |
6621 |
412.87 |
Jun 15 2018 |
9366 |
412.87 |
Jun 08 2018 |
6677 |
412.87 |
Jun 08 2018 |
9508 |
412.87 |
Jun 01 2018 |
6942 |
412.87 |
Jun 01 2018 |
9783 |
412.87 |
May 25 2018 |
4902 |
390.19 |
May 25 2018 |
7154 |
390.19 |
May 18 2018 |
4977 |
390.19 |
May 18 2018 |
7155 |
390.19 |
May 11 2018 |
7013 |
412.22 |
May 11 2018 |
9904 |
412.22 |
May 04 2018 |
7210 |
412.7 |
May 04 2018 |
7186 |
410.92 |
May 04 2018 |
7952 |
395.39 |
Apr 27 2018 |
7115 |
411.92 |
Apr 27 2018 |
7200 |
410.92 |
Apr 27 2018 |
9975 |
411.72 |
Apr 20 2018 |
7103 |
411.92 |
Apr 20 2018 |
7261 |
410.92 |
Apr 20 2018 |
9988 |
411.72 |
Apr 13 2018 |
7072 |
411.92 |
Apr 13 2018 |
7255 |
410.92 |
Apr 13 2018 |
9986 |
411.72 |
Apr 06 2018 |
7238 |
411.92 |
Apr 06 2018 |
7240 |
410.92 |
Apr 06 2018 |
10051 |
411.72 |
Mar 30 2018 |
7447 |
411.92 |
Mar 30 2018 |
7300 |
410.92 |
Mar 30 2018 |
10240 |
411.72 |
Mar 23 2018 |
7563 |
411.92 |
Mar 23 2018 |
7327 |
410.92 |
Mar 23 2018 |
10333 |
411.72 |
Mar 16 2018 |
7509 |
411.92 |
Mar 16 2018 |
7331 |
410.92 |
Mar 16 2018 |
10311 |
411.72 |
Mar 09 2018 |
7512 |
411.92 |
Mar 09 2018 |
7281 |
410.92 |
Mar 09 2018 |
10330 |
411.72 |
Mar 02 2018 |
7565 |
411.92 |
Mar 02 2018 |
7336 |
410.92 |
Mar 02 2018 |
10514 |
411.72 |
Feb 23 2018 |
7637 |
411.92 |
Feb 23 2018 |
7398 |
410.92 |
Feb 23 2018 |
10594 |
411.72 |
Feb 16 2018 |
7664 |
411.92 |
Feb 16 2018 |
7406 |
410.92 |
Feb 16 2018 |
10619 |
411.72 |
Feb 09 2018 |
7604 |
411.92 |
Feb 09 2018 |
7425 |
410.92 |
Feb 09 2018 |
10536 |
411.72 |
Feb 02 2018 |
7583 |
411.92 |
Feb 02 2018 |
7407 |
410.92 |
Feb 02 2018 |
10533 |
411.72 |
Jan 26 2018 |
7613 |
411.92 |
Jan 26 2018 |
7427 |
410.92 |
Jan 26 2018 |
10557 |
411.72 |
Jan 19 2018 |
7617 |
411.92 |
Jan 19 2018 |
7427 |
410.92 |
Jan 19 2018 |
10563 |
411.72 |
Jan 12 2018 |
7631 |
411.92 |
Jan 12 2018 |
7425 |
410.92 |
Jan 12 2018 |
10570 |
411.72 |
Jan 05 2018 |
7631 |
411.92 |
Jan 05 2018 |
7444 |
410.92 |
Jan 05 2018 |
10585 |
411.72 |
Dec 29 2017 |
7631 |
411.92 |
Dec 29 2017 |
7444 |
410.92 |
Dec 29 2017 |
10585 |
411.72 |
Dec 22 2017 |
7631 |
411.92 |
Dec 22 2017 |
7445 |
410.92 |
Dec 22 2017 |
10586 |
411.72 |
Dec 15 2017 |
7631 |
411.92 |
Dec 15 2017 |
7439 |
410.92 |
Dec 15 2017 |
10581 |
411.72 |
Dec 08 2017 |
7631 |
411.92 |
Dec 08 2017 |
7439 |
410.92 |
Dec 08 2017 |
10581 |
411.72 |
Dec 01 2017 |
7631 |
411.92 |
Dec 01 2017 |
7439 |
410.92 |
Dec 01 2017 |
10581 |
411.72 |
Nov 24 2017 |
7631 |
411.92 |
Nov 24 2017 |
7439 |
410.92 |
Nov 24 2017 |
10581 |
411.72 |
Nov 17 2017 |
7631 |
411.92 |
Nov 17 2017 |
7439 |
410.92 |
Nov 17 2017 |
10581 |
411.72 |
Nov 10 2017 |
7633 |
411.92 |
Nov 10 2017 |
7439 |
410.92 |
Nov 10 2017 |
10584 |
411.72 |
Nov 03 2017 |
7633 |
411.92 |
Nov 03 2017 |
7440 |
410.92 |
Nov 03 2017 |
10585 |
411.72 |
Oct 27 2017 |
7687 |
411.92 |
Oct 27 2017 |
7440 |
410.92 |
Oct 27 2017 |
10630 |
411.72 |
Oct 20 2017 |
7631 |
411.92 |
Oct 20 2017 |
7462 |
410.92 |
Oct 20 2017 |
10598 |
411.72 |
Oct 13 2017 |
7662 |
411.92 |
Oct 13 2017 |
7462 |
410.92 |
Oct 13 2017 |
10617 |
411.72 |
Oct 06 2017 |
7657 |
411.92 |
Oct 06 2017 |
7455 |
410.92 |
Oct 06 2017 |
10614 |
411.72 |
Sep 29 2017 |
7656 |
411.92 |
Sep 29 2017 |
7460 |
410.92 |
Sep 29 2017 |
10540 |
411.72 |
Sep 22 2017 |
7773 |
411.92 |
Sep 22 2017 |
7464 |
410.92 |
Sep 22 2017 |
10647 |
411.72 |
Sep 15 2017 |
7801 |
411.92 |
Sep 15 2017 |
7526 |
410.92 |
Sep 15 2017 |
10729 |
411.72 |
Sep 08 2017 |
7746 |
411.92 |
Sep 08 2017 |
7538 |
410.92 |
Sep 08 2017 |
10847 |
411.72 |
Sep 01 2017 |
7742 |
411.92 |
Sep 01 2017 |
7646 |
410.92 |
Sep 01 2017 |
10870 |
411.72 |
Aug 25 2017 |
10460 |
434.96 |
Aug 25 2017 |
7659 |
410.92 |
Aug 25 2017 |
13500 |
428.95 |
Aug 18 2017 |
9270 |
423.11 |
Aug 18 2017 |
7716 |
410.92 |
Aug 18 2017 |
12424 |
420.68 |
Aug 11 2017 |
9319 |
423.07 |
Aug 11 2017 |
7683 |
410.92 |
Aug 11 2017 |
12380 |
420.03 |
Aug 04 2017 |
5721 |
385.85 |
Aug 04 2017 |
7800 |
410.92 |
Aug 04 2017 |
9131 |
394.21 |
Jul 28 2017 |
5781 |
385.85 |
Jul 28 2017 |
7859 |
410.92 |
Jul 28 2017 |
9240 |
394.21 |
Jul 21 2017 |
5900 |
385.85 |
Jul 21 2017 |
7936 |
410.92 |
Jul 21 2017 |
9398 |
394.21 |
Jul 14 2017 |
5953 |
385.85 |
Jul 14 2017 |
7992 |
410.92 |
Jul 14 2017 |
9459 |
394.21 |
Jul 07 2017 |
5998 |
385.85 |
Jul 07 2017 |
8029 |
410.92 |
Jul 07 2017 |
9506 |
394.21 |
Jun 30 2017 |
6026 |
385.85 |
Jun 30 2017 |
8095 |
410.92 |
Jun 30 2017 |
9541 |
394.21 |
Jun 23 2017 |
6161 |
385.85 |
Jun 23 2017 |
9081 |
410.92 |
Jun 23 2017 |
9636 |
394.21 |
Jun 16 2017 |
6169 |
385.85 |
Jun 16 2017 |
9157 |
410.92 |
Jun 16 2017 |
9644 |
394.21 |
Jun 09 2017 |
6028 |
385.85 |
Jun 09 2017 |
9241 |
410.92 |
Jun 09 2017 |
9537 |
394.21 |
Jun 02 2017 |
6256 |
385.85 |
Jun 02 2017 |
6627 |
383.72 |
Jun 02 2017 |
8552 |
384.79 |
May 26 2017 |
6412 |
387.59 |
May 26 2017 |
6708 |
383.72 |
May 26 2017 |
8597 |
385.01 |
May 19 2017 |
6574 |
387.59 |
May 19 2017 |
6731 |
383.72 |
May 19 2017 |
8699 |
385.01 |
May 12 2017 |
10944 |
427.9 |
May 12 2017 |
6330 |
377.45 |
May 12 2017 |
10388 |
397.63 |
May 05 2017 |
10963 |
427.9 |
May 05 2017 |
4980 |
360.71 |
May 05 2017 |
10029 |
394.31 |
Apr 28 2017 |
10911 |
427.9 |
Apr 28 2017 |
4880 |
360.71 |
Apr 28 2017 |
9949 |
394.31 |
Apr 21 2017 |
14063 |
454.97 |
Apr 21 2017 |
6703 |
380.96 |
Apr 21 2017 |
10700 |
399.73 |
Apr 14 2017 |
14199 |
454.97 |
Apr 14 2017 |
6748 |
380.96 |
Apr 14 2017 |
10775 |
399.73 |
Apr 07 2017 |
14045 |
454.97 |
Apr 07 2017 |
7319 |
386.33 |
Apr 07 2017 |
8956 |
386.58 |
Mar 31 2017 |
13741 |
452.08 |
Mar 31 2017 |
7255 |
383.66 |
Mar 31 2017 |
7980 |
376.89 |
Mar 24 2017 |
13509 |
452.08 |
Mar 24 2017 |
7195 |
383.66 |
Mar 24 2017 |
7887 |
376.89 |
Mar 17 2017 |
13695 |
452.08 |
Mar 17 2017 |
7269 |
383.66 |
Mar 17 2017 |
7934 |
376.89 |
Mar 10 2017 |
13687 |
452.08 |
Mar 10 2017 |
7341 |
383.47 |
Mar 10 2017 |
7973 |
376.89 |
Mar 03 2017 |
13598 |
452.08 |
Mar 03 2017 |
7283 |
383.47 |
Mar 03 2017 |
7981 |
376.89 |
Feb 24 2017 |
13702 |
452.08 |
Feb 24 2017 |
7232 |
383.47 |
Feb 24 2017 |
8034 |
376.89 |
Feb 17 2017 |
13714 |
452.08 |
Feb 17 2017 |
7091 |
383.47 |
Feb 17 2017 |
8097 |
376.89 |
Feb 10 2017 |
13864 |
452.08 |
Feb 10 2017 |
7117 |
383.47 |
Feb 10 2017 |
8139 |
376.89 |
Feb 03 2017 |
13817 |
452.08 |
Feb 03 2017 |
7141 |
383.47 |
Feb 03 2017 |
8156 |
376.89 |
Jan 27 2017 |
13795 |
452.08 |
Jan 27 2017 |
7150 |
383.47 |
Jan 27 2017 |
8154 |
376.89 |
Jan 20 2017 |
13748 |
452.08 |
Jan 20 2017 |
7161 |
383.47 |
Jan 20 2017 |
8154 |
376.89 |
Jan 13 2017 |
13722 |
452.08 |
Jan 13 2017 |
7164 |
383.47 |
Jan 13 2017 |
8158 |
376.89 |
Jan 06 2017 |
13722 |
452.08 |
Jan 06 2017 |
7160 |
383.47 |
Jan 06 2017 |
8143 |
376.89 |
Dec 30 2016 |
13722 |
452.08 |
Dec 30 2016 |
7162 |
383.47 |
Dec 30 2016 |
8145 |
376.89 |
Dec 23 2016 |
13722 |
452.08 |
Dec 23 2016 |
7162 |
383.47 |
Dec 23 2016 |
8145 |
376.89 |
Dec 16 2016 |
13722 |
452.08 |
Dec 16 2016 |
7167 |
383.47 |
Dec 16 2016 |
8140 |
376.89 |
Dec 09 2016 |
11701 |
433.08 |
Dec 09 2016 |
7166 |
383.47 |
Dec 09 2016 |
8141 |
376.89 |
Dec 02 2016 |
11701 |
433.08 |
Dec 02 2016 |
7166 |
383.47 |
Dec 02 2016 |
8141 |
376.89 |
Nov 25 2016 |
11701 |
433.08 |
Nov 25 2016 |
7162 |
383.47 |
Nov 25 2016 |
8138 |
376.89 |
Nov 18 2016 |
11701 |
433.08 |
Nov 18 2016 |
7162 |
383.47 |
Nov 18 2016 |
8138 |
376.89 |
Nov 11 2016 |
11694 |
433.08 |
Nov 11 2016 |
7162 |
383.47 |
Nov 11 2016 |
8136 |
376.89 |
Nov 04 2016 |
11694 |
433.08 |
Nov 04 2016 |
7162 |
383.47 |
Nov 04 2016 |
8136 |
376.89 |
Oct 28 2016 |
11713 |
433.08 |
Oct 28 2016 |
7162 |
383.47 |
Oct 28 2016 |
8153 |
376.89 |
Oct 21 2016 |
11723 |
433.08 |
Oct 21 2016 |
7159 |
383.47 |
Oct 21 2016 |
8154 |
376.89 |
Oct 14 2016 |
11728 |
433.08 |
Oct 14 2016 |
7187 |
383.47 |
Oct 14 2016 |
8190 |
376.89 |
Oct 07 2016 |
11733 |
433.08 |
Oct 07 2016 |
7193 |
383.47 |
Oct 07 2016 |
8189 |
376.89 |
Sep 30 2016 |
11740 |
433.08 |
Sep 30 2016 |
7203 |
383.47 |
Sep 30 2016 |
8194 |
376.89 |
Sep 23 2016 |
11619 |
433.08 |
Sep 23 2016 |
7200 |
383.47 |
Sep 23 2016 |
8159 |
376.89 |
Sep 16 2016 |
11572 |
433.08 |
Sep 16 2016 |
7243 |
383.47 |
Sep 16 2016 |
8162 |
376.89 |
Sep 09 2016 |
11695 |
433.08 |
Sep 09 2016 |
7310 |
383.47 |
Sep 09 2016 |
8198 |
376.89 |
Sep 02 2016 |
11745 |
433.08 |
Sep 02 2016 |
7427 |
383.47 |
Sep 02 2016 |
8293 |
376.89 |
Aug 26 2016 |
13881 |
455.82 |
Aug 26 2016 |
7453 |
383.47 |
Aug 26 2016 |
8803 |
383.47 |
Aug 19 2016 |
13901 |
455.82 |
Aug 19 2016 |
7478 |
383.47 |
Aug 19 2016 |
8812 |
383.47 |
Aug 12 2016 |
13911 |
455.82 |
Aug 12 2016 |
6127 |
368.03 |
Aug 12 2016 |
7943 |
368.03 |
Aug 05 2016 |
13944 |
455.82 |
Aug 05 2016 |
6154 |
368.03 |
Aug 05 2016 |
8057 |
368.03 |
Jul 29 2016 |
3632 |
357.7 |
Jul 29 2016 |
9783 |
418.24 |
Jul 29 2016 |
6002 |
365.74 |
Jul 29 2016 |
8128 |
368.03 |
Jul 22 2016 |
3769 |
357.7 |
Jul 22 2016 |
9903 |
418.24 |
Jul 22 2016 |
6122 |
365.74 |
Jul 22 2016 |
8260 |
368.03 |
Jun 22 2016 |
3777 |
357.7 |
Jun 22 2016 |
7189 |
389.86 |
Jun 22 2016 |
6305 |
365.74 |
Jun 22 2016 |
9062 |
368.03 |
Jun 15 2016 |
3883 |
357.7 |
Jun 15 2016 |
7294 |
389.86 |
Jun 15 2016 |
6034 |
362.17 |
Jun 15 2016 |
9160 |
368.03 |
Jun 08 2016 |
3922 |
357.7 |
Jun 08 2016 |
5278 |
367.88 |
Jun 08 2016 |
6113 |
362.17 |
Jun 08 2016 |
9214 |
368.03 |
Jun 01 2016 |
4081 |
357.7 |
Jun 01 2016 |
5356 |
367.88 |
Jun 01 2016 |
6834 |
369.06 |
Jun 01 2016 |
9321 |
367.01 |
May 25 2016 |
4052 |
357.7 |
May 25 2016 |
5386 |
367.88 |
May 25 2016 |
6845 |
369.06 |
May 25 2016 |
9376 |
367.01 |
May 18 2016 |
4073 |
357.7 |
May 18 2016 |
5417 |
367.88 |
May 18 2016 |
6905 |
369.06 |
May 18 2016 |
9411 |
367.01 |
May 11 2016 |
3994 |
357.7 |
May 11 2016 |
5436 |
367.88 |
May 11 2016 |
7586 |
376.57 |
May 11 2016 |
8933 |
363.27 |
May 04 2016 |
4016 |
357.7 |
May 04 2016 |
5407 |
367.88 |
May 04 2016 |
7501 |
376.57 |
May 04 2016 |
8917 |
363.27 |
Apr 27 2016 |
4149 |
357.7 |
Apr 27 2016 |
5582 |
367.88 |
Apr 27 2016 |
7719 |
376.57 |
Apr 27 2016 |
9107 |
363.27 |
Apr 20 2016 |
4226 |
357.7 |
Apr 20 2016 |
4809 |
357.65 |
Apr 20 2016 |
8148 |
380.18 |
Apr 20 2016 |
8105 |
353.69 |
Apr 13 2016 |
4268 |
357.7 |
Apr 13 2016 |
4973 |
357.65 |
Apr 13 2016 |
8083 |
380.18 |
Apr 13 2016 |
8074 |
353.69 |
Apr 06 2016 |
4346 |
357.7 |
Apr 06 2016 |
5063 |
357.65 |
Apr 06 2016 |
8058 |
380.18 |
Apr 06 2016 |
8136 |
353.69 |
Mar 30 2016 |
4234 |
357.7 |
Mar 30 2016 |
4992 |
357.65 |
Mar 30 2016 |
8976 |
390.04 |
Mar 30 2016 |
6869 |
341.59 |
Mar 23 2016 |
4373 |
357.7 |
Mar 23 2016 |
5136 |
357.65 |
Mar 23 2016 |
9136 |
391.33 |
Mar 23 2016 |
6976 |
341.59 |
Mar 16 2016 |
4362 |
357.7 |
Mar 16 2016 |
5212 |
357.65 |
Mar 16 2016 |
9022 |
391.33 |
Mar 16 2016 |
6922 |
341.59 |
Mar 09 2016 |
4412 |
357.7 |
Mar 09 2016 |
5221 |
357.65 |
Mar 09 2016 |
9003 |
391.33 |
Mar 09 2016 |
6939 |
341.59 |
Mar 02 2016 |
4417 |
357.7 |
Mar 02 2016 |
5184 |
357.65 |
Mar 02 2016 |
8985 |
391.33 |
Mar 02 2016 |
6907 |
341.59 |
Feb 24 2016 |
4406 |
357.7 |
Feb 24 2016 |
5215 |
357.65 |
Feb 24 2016 |
8944 |
391.33 |
Feb 24 2016 |
6899 |
341.59 |
Feb 17 2016 |
4434 |
357.7 |
Feb 17 2016 |
5296 |
357.65 |
Feb 17 2016 |
8986 |
391.33 |
Feb 17 2016 |
6960 |
341.59 |
Feb 10 2016 |
4464 |
357.7 |
Feb 10 2016 |
5312 |
357.65 |
Feb 10 2016 |
8367 |
384.81 |
Feb 10 2016 |
6991 |
341.59 |
Feb 03 2016 |
4460 |
357.7 |
Feb 03 2016 |
5337 |
357.65 |
Feb 03 2016 |
8382 |
384.81 |
Feb 03 2016 |
7014 |
341.59 |
Jan 27 2016 |
4460 |
357.7 |
Jan 27 2016 |
5364 |
357.65 |
Jan 27 2016 |
8379 |
384.81 |
Jan 27 2016 |
7047 |
341.59 |
Jan 20 2016 |
4464 |
357.7 |
Jan 20 2016 |
5363 |
357.65 |
Jan 20 2016 |
8401 |
384.81 |
Jan 20 2016 |
7063 |
341.59 |
Jan 13 2016 |
4464 |
357.7 |
Jan 13 2016 |
5367 |
357.65 |
Jan 13 2016 |
8408 |
384.81 |
Jan 13 2016 |
7072 |
341.59 |
Jan 06 2016 |
4464 |
357.7 |
Jan 06 2016 |
5367 |
357.65 |
Jan 06 2016 |
8422 |
384.81 |
Jan 06 2016 |
7075 |
341.59 |
Dec 30 2015 |
4463 |
357.7 |
Dec 30 2015 |
5367 |
357.65 |
Dec 30 2015 |
8423 |
384.81 |
Dec 30 2015 |
7077 |
341.59 |
Dec 23 2015 |
4463 |
357.7 |
Dec 23 2015 |
5367 |
357.65 |
Dec 23 2015 |
8423 |
384.81 |
Dec 23 2015 |
7077 |
341.59 |
Dec 16 2015 |
4463 |
357.7 |
Dec 16 2015 |
5367 |
357.65 |
Dec 16 2015 |
8423 |
384.81 |
Dec 16 2015 |
7077 |
341.59 |
Dec 09 2015 |
4463 |
357.7 |
Dec 09 2015 |
5367 |
357.65 |
Dec 09 2015 |
8433 |
384.81 |
Dec 09 2015 |
7079 |
341.59 |
Dec 02 2015 |
4463 |
357.7 |
Dec 02 2015 |
5367 |
357.65 |
Dec 02 2015 |
8434 |
384.81 |
Dec 02 2015 |
7080 |
341.59 |
Nov 25 2015 |
4463 |
357.7 |
Nov 25 2015 |
5367 |
357.65 |
Nov 25 2015 |
8434 |
384.81 |
Nov 25 2015 |
7081 |
341.59 |
Nov 18 2015 |
4463 |
357.7 |
Nov 18 2015 |
5367 |
357.65 |
Nov 18 2015 |
8434 |
384.81 |
Nov 18 2015 |
7081 |
341.59 |
Nov 11 2015 |
4463 |
357.7 |
Nov 11 2015 |
7293 |
379.44 |
Nov 11 2015 |
8434 |
384.81 |
Nov 11 2015 |
8298 |
353.73 |
Nov 04 2015 |
4463 |
357.7 |
Nov 04 2015 |
7293 |
379.44 |
Nov 04 2015 |
8434 |
384.81 |
Nov 04 2015 |
8298 |
353.73 |
Oct 28 2015 |
4452 |
357.7 |
Oct 28 2015 |
7294 |
379.44 |
Oct 28 2015 |
8426 |
384.81 |
Oct 28 2015 |
8284 |
353.73 |
Oct 21 2015 |
4446 |
357.7 |
Oct 21 2015 |
7277 |
379.44 |
Oct 21 2015 |
8438 |
384.81 |
Oct 21 2015 |
8291 |
353.73 |
Oct 14 2015 |
4446 |
357.7 |
Oct 14 2015 |
7284 |
379.44 |
Oct 14 2015 |
8447 |
384.81 |
Oct 14 2015 |
8293 |
353.73 |
Oct 07 2015 |
4446 |
357.7 |
Oct 07 2015 |
7288 |
379.44 |
Oct 07 2015 |
8433 |
384.81 |
Oct 07 2015 |
8292 |
353.73 |
Sep 30 2015 |
4455 |
357.7 |
Sep 30 2015 |
7293 |
379.44 |
Sep 30 2015 |
8437 |
384.81 |
Sep 30 2015 |
8310 |
353.73 |
Sep 23 2015 |
4477 |
357.7 |
Sep 23 2015 |
7344 |
379.44 |
Sep 23 2015 |
8442 |
384.81 |
Sep 23 2015 |
8336 |
353.73 |
Sep 16 2015 |
4469 |
357.7 |
Sep 16 2015 |
7287 |
379.44 |
Sep 16 2015 |
8443 |
384.81 |
Sep 16 2015 |
8319 |
353.73 |
Sep 09 2015 |
4464 |
357.7 |
Sep 09 2015 |
7261 |
379.44 |
Sep 09 2015 |
8467 |
384.81 |
Sep 09 2015 |
8353 |
353.73 |
Sep 02 2015 |
4404 |
357.7 |
Sep 02 2015 |
7321 |
379.44 |
Sep 02 2015 |
8404 |
384.81 |
Sep 02 2015 |
8329 |
353.73 |
Aug 26 2015 |
4539 |
357.7 |
Aug 26 2015 |
7433 |
379.44 |
Aug 26 2015 |
8574 |
384.81 |
Aug 26 2015 |
8457 |
353.73 |
Aug 19 2015 |
4509 |
357.7 |
Aug 19 2015 |
7620 |
379.44 |
Aug 19 2015 |
8575 |
384.81 |
Aug 19 2015 |
8620 |
353.73 |
Aug 12 2015 |
4534 |
357.7 |
Aug 12 2015 |
7624 |
379.44 |
Aug 12 2015 |
10418 |
402.63 |
Aug 12 2015 |
9509 |
361.49 |
Aug 05 2015 |
4554 |
357.7 |
Aug 05 2015 |
7717 |
379.44 |
Aug 05 2015 |
10402 |
402.63 |
Aug 05 2015 |
9548 |
361.49 |
Jul 29 2015 |
8943 |
391.56 |
Jul 29 2015 |
11476 |
411.76 |
Jul 29 2015 |
13114 |
388.43 |
Jul 22 2015 |
8945 |
391.56 |
Jul 22 2015 |
11448 |
411.76 |
Jul 22 2015 |
13136 |
388.43 |
Jul 15 2015 |
9062 |
390.79 |
Jul 15 2015 |
11565 |
411.76 |
Jul 15 2015 |
13205 |
387.97 |
Jul 08 2015 |
11076 |
409.18 |
Jul 08 2015 |
11608 |
411.76 |
Jul 08 2015 |
14524 |
396.46 |
Jul 01 2015 |
11146 |
409.18 |
Jul 01 2015 |
11712 |
411.76 |
Jul 01 2015 |
14621 |
396.46 |
Jun 24 2015 |
9262 |
391.71 |
Jun 24 2015 |
11749 |
411.76 |
Jun 24 2015 |
12354 |
379.87 |
Jun 17 2015 |
9258 |
391.71 |
Jun 17 2015 |
12824 |
421.41 |
Jun 17 2015 |
13804 |
389.7 |
Jun 10 2015 |
9301 |
391.71 |
Jun 10 2015 |
12855 |
421.41 |
Jun 10 2015 |
13761 |
389.7 |
Jun 03 2015 |
9440 |
391.71 |
Jun 03 2015 |
12861 |
421.41 |
Jun 03 2015 |
13964 |
389.7 |
May 27 2015 |
9358 |
391.71 |
May 27 2015 |
12833 |
421.41 |
May 27 2015 |
13837 |
389.7 |
May 20 2015 |
9448 |
391.71 |
May 20 2015 |
12888 |
421.41 |
May 20 2015 |
13890 |
389.7 |
May 13 2015 |
9522 |
391.71 |
May 13 2015 |
12850 |
421.41 |
May 13 2015 |
13947 |
389.7 |
May 06 2015 |
9439 |
391.71 |
May 06 2015 |
12529 |
421.41 |
May 06 2015 |
13676 |
389.7 |
Apr 29 2015 |
9171 |
388.16 |
Apr 29 2015 |
12680 |
421.41 |
Apr 29 2015 |
12617 |
380.35 |
Apr 22 2015 |
7616 |
372.47 |
Apr 22 2015 |
12240 |
416.35 |
Apr 22 2015 |
11471 |
371.28 |
Apr 15 2015 |
7582 |
372.47 |
Apr 15 2015 |
11876 |
413.39 |
Apr 15 2015 |
11487 |
371.28 |
Apr 08 2015 |
7572 |
372.47 |
Apr 08 2015 |
9997 |
393.53 |
Apr 08 2015 |
10373 |
362.02 |
Apr 01 2015 |
6298 |
357.02 |
Apr 01 2015 |
11923 |
411.22 |
Apr 01 2015 |
10545 |
362.02 |
Mar 25 2015 |
4945 |
342.8 |
Mar 25 2015 |
11504 |
408.07 |
Mar 25 2015 |
10250 |
362.02 |
Mar 18 2015 |
4806 |
342.8 |
Mar 18 2015 |
11771 |
412.66 |
Mar 18 2015 |
8479 |
347.76 |
Mar 11 2015 |
4908 |
342.8 |
Mar 11 2015 |
11873 |
412.66 |
Mar 11 2015 |
8802 |
347.76 |
Mar 04 2015 |
5014 |
342.8 |
Mar 04 2015 |
12037 |
412.66 |
Mar 04 2015 |
8893 |
347.76 |
Feb 25 2015 |
4841 |
339.77 |
Feb 25 2015 |
9362 |
385.93 |
Feb 25 2015 |
8893 |
347.76 |
Feb 18 2015 |
4931 |
339.77 |
Feb 18 2015 |
9406 |
385.93 |
Feb 18 2015 |
8984 |
347.76 |
Feb 11 2015 |
4962 |
339.77 |
Feb 11 2015 |
9434 |
385.93 |
Feb 11 2015 |
9014 |
347.76 |
Feb 04 2015 |
4986 |
339.77 |
Feb 04 2015 |
9431 |
385.93 |
Feb 04 2015 |
9027 |
347.76 |
Jan 28 2015 |
4991 |
339.77 |
Jan 28 2015 |
9445 |
385.93 |
Jan 28 2015 |
9039 |
347.76 |
Jan 21 2015 |
5001 |
339.77 |
Jan 21 2015 |
9456 |
385.93 |
Jan 21 2015 |
9061 |
347.76 |
Jan 14 2015 |
5009 |
339.77 |
Jan 14 2015 |
9466 |
385.93 |
Jan 14 2015 |
9076 |
347.76 |
Jan 07 2015 |
5009 |
339.77 |
Jan 07 2015 |
9439 |
385.93 |
Jan 07 2015 |
9061 |
347.76 |
Dec 31 2014 |
5009 |
339.77 |
Dec 31 2014 |
9441 |
385.93 |
Dec 31 2014 |
9061 |
347.76 |
Dec 24 2014 |
5009 |
339.77 |
Dec 24 2014 |
9441 |
385.93 |
Dec 24 2014 |
9061 |
347.76 |
Dec 17 2014 |
5009 |
339.77 |
Dec 17 2014 |
9430 |
385.93 |
Dec 17 2014 |
9060 |
347.76 |
Dec 10 2014 |
5009 |
339.77 |
Dec 10 2014 |
9430 |
385.93 |
Dec 10 2014 |
9060 |
347.76 |
Dec 03 2014 |
5009 |
339.77 |
Dec 03 2014 |
9430 |
385.93 |
Dec 03 2014 |
9060 |
347.76 |
Nov 26 2014 |
5009 |
339.77 |
Nov 26 2014 |
9430 |
385.93 |
Nov 26 2014 |
9060 |
347.76 |
Nov 19 2014 |
5009 |
339.77 |
Nov 19 2014 |
9430 |
385.93 |
Nov 19 2014 |
9060 |
347.76 |
Nov 12 2014 |
5009 |
339.77 |
Nov 12 2014 |
9430 |
385.93 |
Nov 12 2014 |
9060 |
347.76 |
Nov 05 2014 |
5009 |
339.77 |
Nov 05 2014 |
9430 |
385.93 |
Nov 05 2014 |
9060 |
347.76 |
Oct 29 2014 |
5009 |
339.77 |
Oct 29 2014 |
9430 |
385.93 |
Oct 29 2014 |
9059 |
347.76 |
Oct 22 2014 |
5008 |
339.77 |
Oct 22 2014 |
9406 |
385.93 |
Oct 22 2014 |
9071 |
347.76 |
Oct 15 2014 |
5000 |
339.77 |
Oct 15 2014 |
9394 |
385.93 |
Oct 15 2014 |
9060 |
347.76 |
Oct 08 2014 |
5007 |
339.77 |
Oct 08 2014 |
9381 |
385.93 |
Oct 08 2014 |
9068 |
347.76 |
Oct 01 2014 |
5011 |
339.77 |
Oct 01 2014 |
9395 |
385.93 |
Oct 01 2014 |
9079 |
347.76 |
Sep 24 2014 |
5014 |
339.77 |
Sep 24 2014 |
9381 |
385.93 |
Sep 24 2014 |
9059 |
347.76 |
Sep 17 2014 |
5001 |
339.77 |
Sep 17 2014 |
9447 |
385.93 |
Sep 17 2014 |
9056 |
347.76 |
Sep 10 2014 |
5023 |
339.77 |
Sep 10 2014 |
9358 |
385.93 |
Sep 10 2014 |
9042 |
347.76 |
Sep 03 2014 |
5020 |
339.77 |
Sep 03 2014 |
9370 |
385.93 |
Sep 03 2014 |
9106 |
347.76 |
Aug 27 2014 |
4943 |
339.77 |
Aug 27 2014 |
9429 |
385.93 |
Aug 27 2014 |
9096 |
347.76 |
Aug 20 2014 |
4956 |
339.77 |
Aug 20 2014 |
9408 |
385.93 |
Aug 20 2014 |
9105 |
347.76 |
Aug 13 2014 |
4941 |
339.77 |
Aug 13 2014 |
9459 |
385.93 |
Aug 13 2014 |
9148 |
347.76 |
Aug 06 2014 |
5000 |
339.77 |
Aug 06 2014 |
9514 |
385.93 |
Aug 06 2014 |
9176 |
347.76 |
Jul 30 2014 |
5002 |
339.77 |
Jul 30 2014 |
9530 |
385.93 |
Jul 30 2014 |
9261 |
347.76 |
Jul 23 2014 |
5003 |
339.77 |
Jul 23 2014 |
9466 |
385.93 |
Jul 23 2014 |
9266 |
347.76 |
Jul 16 2014 |
5055 |
339.77 |
Jul 16 2014 |
9467 |
385.93 |
Jul 16 2014 |
9235 |
347.76 |
Jul 09 2014 |
4960 |
337.8 |
Jul 09 2014 |
9529 |
385.93 |
Jul 09 2014 |
8264 |
338.46 |
Jul 02 2014 |
5146 |
340.11 |
Jul 02 2014 |
9609 |
385.93 |
Jul 02 2014 |
7704 |
331.74 |
Jun 25 2014 |
5215 |
340.11 |
Jun 25 2014 |
9700 |
385.93 |
Jun 25 2014 |
7657 |
331.74 |
Jun 18 2014 |
5226 |
340.11 |
Jun 18 2014 |
9784 |
385.93 |
Jun 18 2014 |
7711 |
331.74 |
Jun 11 2014 |
5278 |
340.11 |
Jun 11 2014 |
9829 |
385.93 |
Jun 11 2014 |
7788 |
331.74 |
Jun 04 2014 |
5350 |
340.11 |
Jun 04 2014 |
10039 |
385.93 |
Jun 04 2014 |
7873 |
331.74 |
May 28 2014 |
5331 |
340.11 |
May 28 2014 |
10090 |
385.93 |
May 28 2014 |
7936 |
331.74 |
May 21 2014 |
5362 |
340.11 |
May 21 2014 |
10175 |
385.93 |
May 21 2014 |
7960 |
331.74 |
May 14 2014 |
5410 |
340.11 |
May 14 2014 |
8977 |
372.26 |
May 14 2014 |
8000 |
331.74 |
May 07 2014 |
4539 |
328.56 |
May 07 2014 |
8855 |
372.26 |
May 07 2014 |
7972 |
332.42 |
Apr 30 2014 |
4759 |
328.56 |
Apr 30 2014 |
9176 |
372.26 |
Apr 30 2014 |
8226 |
332.42 |
Apr 23 2014 |
4881 |
328.56 |
Apr 23 2014 |
9257 |
372.26 |
Apr 23 2014 |
8333 |
332.42 |
Apr 16 2014 |
5107 |
331.59 |
Apr 16 2014 |
7393 |
351.57 |
Apr 16 2014 |
8121 |
330.22 |
Apr 09 2014 |
5249 |
330.93 |
Apr 09 2014 |
7996 |
357.35 |
Apr 09 2014 |
7099 |
318.51 |
Apr 02 2014 |
5570 |
335.23 |
Apr 02 2014 |
6721 |
341.71 |
Apr 02 2014 |
7141 |
320.34 |
Mar 26 2014 |
5514 |
335.23 |
Mar 26 2014 |
6907 |
341.71 |
Mar 26 2014 |
7235 |
320.34 |
Mar 19 2014 |
5522 |
335.23 |
Mar 19 2014 |
6833 |
340.18 |
Mar 19 2014 |
7307 |
320.34 |
Mar 12 2014 |
5549 |
335.23 |
Mar 12 2014 |
6890 |
340.18 |
Mar 12 2014 |
7341 |
320.34 |
Mar 05 2014 |
4834 |
325.02 |
Mar 05 2014 |
6691 |
337.39 |
Mar 05 2014 |
7348 |
320.34 |
Feb 26 2014 |
4830 |
325.02 |
Feb 26 2014 |
6653 |
336.41 |
Feb 26 2014 |
7874 |
326.01 |
Feb 19 2014 |
4888 |
325.02 |
Feb 19 2014 |
6681 |
336.41 |
Feb 19 2014 |
7914 |
326.01 |
Feb 12 2014 |
4876 |
325.02 |
Feb 12 2014 |
6698 |
336.41 |
Feb 12 2014 |
7929 |
326.01 |
Feb 05 2014 |
4078 |
310.86 |
Feb 05 2014 |
5438 |
318.71 |
Feb 05 2014 |
7992 |
326.01 |
Jan 29 2014 |
4067 |
310.86 |
Jan 29 2014 |
5488 |
318.71 |
Jan 29 2014 |
8024 |
326.01 |
Jan 22 2014 |
4067 |
310.86 |
Jan 22 2014 |
5488 |
318.71 |
Jan 22 2014 |
8016 |
326.01 |
Jan 15 2014 |
4070 |
310.86 |
Jan 15 2014 |
5510 |
318.71 |
Jan 15 2014 |
8035 |
326.01 |
Jan 08 2014 |
4070 |
310.86 |
Jan 08 2014 |
5518 |
318.71 |
Jan 08 2014 |
8039 |
326.01 |
Jan 01 2014 |
4070 |
310.86 |
Jan 01 2014 |
5519 |
318.71 |
Jan 01 2014 |
8040 |
326.01 |
Dec 25 2013 |
4070 |
310.86 |
Dec 25 2013 |
5519 |
318.71 |
Dec 25 2013 |
8039 |
326.01 |
Dec 18 2013 |
4070 |
310.86 |
Dec 18 2013 |
5519 |
318.71 |
Dec 18 2013 |
8039 |
326.01 |
Dec 11 2013 |
4070 |
310.86 |
Dec 11 2013 |
5519 |
318.71 |
Dec 11 2013 |
8039 |
326.01 |
Dec 04 2013 |
4070 |
310.86 |
Dec 04 2013 |
5520 |
318.71 |
Dec 04 2013 |
8040 |
326.01 |
Nov 27 2013 |
4070 |
310.86 |
Nov 27 2013 |
5520 |
318.71 |
Nov 27 2013 |
8040 |
326.01 |
Nov 20 2013 |
4070 |
310.86 |
Nov 20 2013 |
5520 |
318.71 |
Nov 20 2013 |
8041 |
326.01 |
Nov 13 2013 |
4070 |
310.86 |
Nov 13 2013 |
5520 |
318.71 |
Nov 13 2013 |
8041 |
326.01 |
Nov 06 2013 |
4070 |
310.86 |
Nov 06 2013 |
5520 |
318.71 |
Nov 06 2013 |
8041 |
326.01 |
Oct 30 2013 |
4070 |
310.86 |
Oct 30 2013 |
5520 |
318.71 |
Oct 30 2013 |
8041 |
326.01 |
Oct 23 2013 |
4069 |
310.86 |
Oct 23 2013 |
5520 |
318.71 |
Oct 23 2013 |
8042 |
326.01 |
Oct 16 2013 |
4087 |
310.86 |
Oct 16 2013 |
5508 |
318.71 |
Oct 16 2013 |
8036 |
326.01 |
Oct 09 2013 |
4077 |
310.86 |
Oct 09 2013 |
5518 |
318.71 |
Oct 09 2013 |
8033 |
326.01 |
Oct 02 2013 |
4083 |
310.86 |
Oct 02 2013 |
5514 |
318.71 |
Oct 02 2013 |
8041 |
326.01 |
Sep 25 2013 |
4070 |
310.86 |
Sep 25 2013 |
5478 |
318.71 |
Sep 25 2013 |
8028 |
326.01 |
Sep 18 2013 |
4043 |
310.86 |
Sep 18 2013 |
5473 |
318.71 |
Sep 18 2013 |
7988 |
326.01 |
Sep 11 2013 |
4071 |
310.86 |
Sep 11 2013 |
5477 |
318.71 |
Sep 11 2013 |
7947 |
326.01 |
Sep 04 2013 |
4084 |
310.86 |
Sep 04 2013 |
5513 |
318.71 |
Sep 04 2013 |
7963 |
326.01 |
Aug 28 2013 |
4086 |
310.86 |
Aug 28 2013 |
5544 |
318.71 |
Aug 28 2013 |
7314 |
318.26 |
Aug 21 2013 |
4109 |
310.86 |
Aug 21 2013 |
5584 |
318.71 |
Aug 21 2013 |
7366 |
318.26 |
Aug 14 2013 |
4111 |
310.86 |
Aug 14 2013 |
5609 |
318.71 |
Aug 14 2013 |
7070 |
318.26 |
Aug 07 2013 |
4116 |
310.86 |
Aug 07 2013 |
5717 |
318.71 |
Aug 07 2013 |
7145 |
318.26 |
Jul 31 2013 |
4202 |
310.86 |
Jul 31 2013 |
5770 |
318.71 |
Jul 31 2013 |
7201 |
318.26 |
Jul 24 2013 |
4193 |
310.86 |
Jul 24 2013 |
5823 |
318.71 |
Jul 24 2013 |
7246 |
318.26 |
Jul 17 2013 |
4225 |
310.86 |
Jul 17 2013 |
5837 |
318.71 |
Jul 17 2013 |
7247 |
318.26 |
Jul 10 2013 |
4251 |
310.86 |
Jul 10 2013 |
5925 |
318.71 |
Jul 10 2013 |
7354 |
318.26 |
Jul 03 2013 |
4257 |
310.86 |
Jul 03 2013 |
6023 |
318.71 |
Jul 03 2013 |
7317 |
318.26 |
Jun 26 2013 |
4610 |
317.32 |
Jun 26 2013 |
6181 |
318.71 |
Jun 26 2013 |
7167 |
315.43 |
Jun 19 2013 |
4678 |
317.32 |
Jun 19 2013 |
6280 |
318.71 |
Jun 19 2013 |
7250 |
315.43 |
Jun 12 2013 |
4241 |
308.25 |
Jun 12 2013 |
6034 |
314.94 |
Jun 12 2013 |
7358 |
315.43 |
Jun 05 2013 |
4467 |
312.64 |
Jun 05 2013 |
5958 |
314.94 |
Jun 05 2013 |
6436 |
305.68 |
May 29 2013 |
4393 |
312.64 |
May 29 2013 |
6658 |
323.6 |
May 29 2013 |
5781 |
298.21 |
May 22 2013 |
4511 |
312.64 |
May 22 2013 |
6777 |
323.6 |
May 22 2013 |
5938 |
298.21 |
May 15 2013 |
4567 |
312.64 |
May 15 2013 |
6800 |
323.29 |
May 15 2013 |
5986 |
298.21 |
May 08 2013 |
4571 |
312.64 |
May 08 2013 |
6791 |
323.29 |
May 08 2013 |
5923 |
298.21 |
May 01 2013 |
4708 |
312.64 |
May 01 2013 |
6882 |
323.29 |
May 01 2013 |
6026 |
298.21 |
Apr 24 2013 |
4271 |
306.26 |
Apr 24 2013 |
6854 |
323.29 |
Apr 24 2013 |
5514 |
291.77 |
Apr 17 2013 |
4348 |
306.26 |
Apr 17 2013 |
6872 |
322.53 |
Apr 17 2013 |
5577 |
291.77 |
Apr 10 2013 |
3654 |
292.6 |
Apr 10 2013 |
6851 |
323.29 |
Apr 10 2013 |
5621 |
291.77 |
Apr 03 2013 |
3691 |
292.6 |
Apr 03 2013 |
7411 |
330.22 |
Apr 03 2013 |
5670 |
291.77 |
Mar 27 2013 |
3802 |
292.6 |
Mar 27 2013 |
7444 |
330.22 |
Mar 27 2013 |
5737 |
291.77 |
Mar 20 2013 |
3808 |
292.6 |
Mar 20 2013 |
7326 |
330.22 |
Mar 20 2013 |
5754 |
291.77 |
Mar 13 2013 |
2737 |
292.6 |
Mar 13 2013 |
5793 |
291.77 |
Oct 19 2012 |
3969 |
301.89 |
Oct 19 2012 |
7836 |
350.66 |
Oct 19 2012 |
11565 |
362.95 |
Sep 23 2012 |
3969 |
301.89 |
Sep 23 2012 |
7792 |
350.66 |
Sep 23 2012 |
11526 |
362.95 |
Aug 31 2012 |
3884 |
301.89 |
Aug 31 2012 |
7602 |
350.66 |
Aug 31 2012 |
11337 |
362.95 |
Aug 24 2012 |
3868 |
301.89 |
Aug 24 2012 |
7553 |
350.66 |
Aug 24 2012 |
11277 |
362.95 |
Aug 10 2012 |
3798 |
301.89 |
Aug 10 2012 |
7343 |
350.66 |
Aug 10 2012 |
11101 |
362.95 |
Aug 03 2012 |
3752 |
301.89 |
Aug 03 2012 |
7255 |
350.66 |
Aug 03 2012 |
10983 |
362.95 |
Jul 27 2012 |
3725 |
301.89 |
Jul 27 2012 |
7091 |
350.66 |
Jul 27 2012 |
10839 |
362.95 |
Jul 06 2012 |
7436 |
359.31 |
Jul 06 2012 |
11260 |
369.38 |
Jun 22 2012 |
6814 |
359.31 |
Jun 22 2012 |
10790 |
369.38 |
Jun 15 2012 |
9633 |
402.95 |
Jun 15 2012 |
6855 |
359.31 |
Jun 15 2012 |
11612 |
373.12 |
Jun 08 2012 |
9435 |
402.95 |
Jun 08 2012 |
6826 |
359.31 |
Jun 08 2012 |
11534 |
373.12 |
Jun 01 2012 |
9445 |
402.95 |
Jun 01 2012 |
6529 |
359.31 |
Jun 01 2012 |
11410 |
373.12 |
May 25 2012 |
8534 |
398.08 |
May 25 2012 |
5529 |
359.31 |
May 25 2012 |
10941 |
376.47 |
May 18 2012 |
8631 |
398.08 |
May 18 2012 |
11404 |
379.9 |
May 11 2012 |
8445 |
398.08 |
May 11 2012 |
11424 |
379.9 |
May 04 2012 |
7817 |
398.08 |
May 04 2012 |
11161 |
379.9 |
Apr 27 2012 |
6961 |
398.08 |
Apr 27 2012 |
10945 |
379.9 |
Apr 13 2012 |
5509 |
398.08 |
Apr 13 2012 |
10268 |
379.9 |
Apr 06 2012 |
4972 |
398.08 |
Apr 06 2012 |
10038 |
379.9 |
Mar 27 2012 |
4834 |
398.08 |
Mar 27 2012 |
9868 |
379.9 |
Sep 23 2011 |
5768 |
380.29 |
Sep 23 2011 |
6159 |
380.75 |
Sep 23 2011 |
8223 |
375.98 |
Sep 16 2011 |
5769 |
380.29 |
Sep 16 2011 |
6122 |
380.75 |
Sep 16 2011 |
8212 |
375.98 |
Sep 10 2011 |
5647 |
380.29 |
Sep 10 2011 |
5983 |
380.75 |
Sep 10 2011 |
8032 |
375.98 |
Sep 02 2011 |
5540 |
380.29 |
Sep 02 2011 |
5967 |
380.75 |
Sep 02 2011 |
7943 |
375.98 |
Aug 26 2011 |
5535 |
380.29 |
Aug 26 2011 |
5967 |
380.75 |
Aug 26 2011 |
7940 |
375.98 |
Aug 19 2011 |
5203 |
374.63 |
Aug 19 2011 |
5742 |
380.75 |
Aug 19 2011 |
7012 |
370.38 |
Aug 12 2011 |
5191 |
374.63 |
Aug 12 2011 |
5595 |
380.75 |
Aug 12 2011 |
6928 |
370.38 |
Aug 05 2011 |
5121 |
374.63 |
Aug 05 2011 |
5544 |
380.75 |
Aug 05 2011 |
6831 |
370.38 |
Jul 29 2011 |
4881 |
368.44 |
Jul 29 2011 |
5494 |
380.75 |
Jul 29 2011 |
6413 |
363.37 |
Jul 22 2011 |
4646 |
368.44 |
Jul 22 2011 |
5126 |
380.75 |
Jul 22 2011 |
6115 |
363.37 |
Jul 15 2011 |
4437 |
368.44 |
Jul 15 2011 |
4887 |
380.75 |
Jul 15 2011 |
5874 |
363.37 |
Jul 08 2011 |
4273 |
368.44 |
Jul 08 2011 |
4408 |
380.75 |
Jul 08 2011 |
5552 |
363.37 |
Jul 01 2011 |
3367 |
368.44 |
Jul 01 2011 |
3228 |
380.75 |
Jul 01 2011 |
4395 |
363.37 |
Jun 17 2011 |
3350 |
373.54 |
Jun 17 2011 |
2996 |
380.75 |
Jun 17 2011 |
4278 |
363.37 |
Jun 10 2011 |
3231 |
373.54 |
Jun 10 2011 |
3221 |
380.75 |
Jun 10 2011 |
4385 |
363.37 |
Jun 03 2011 |
3016 |
373.54 |
Jun 03 2011 |
3003 |
380.75 |
Jun 03 2011 |
4130 |
363.37 |
May 29 2011 |
3035 |
373.54 |
May 29 2011 |
2949 |
380.75 |
May 29 2011 |
4171 |
363.37 |
May 06 2011 |
3132 |
373.54 |
May 06 2011 |
2392 |
358.14 |
May 06 2011 |
4288 |
362.53 |
Apr 22 2011 |
3360 |
373.54 |
Apr 22 2011 |
2715 |
358.14 |
Apr 22 2011 |
4580 |
362.53 |
Apr 01 2011 |
1397 |
354.78 |
Apr 01 2011 |
3507 |
373.54 |
Apr 01 2011 |
4196 |
406.65 |
Apr 01 2011 |
4939 |
368.05 |
Oct 15 2010 |
4971 |
388.86 |
Oct 15 2010 |
7756 |
455.17 |
Oct 15 2010 |
9180 |
422.01 |
Aug 15 2010 |
7481 |
455.17 |
Aug 15 2010 |
10839 |
455.17 |
Aug 01 2010 |
6919 |
455.17 |
Aug 01 2010 |
10350 |
455.17 |
Jul 15 2010 |
6644 |
455.17 |
Jul 15 2010 |
9780 |
455.17 |
Jul 01 2010 |
6796 |
455.17 |
Jul 01 2010 |
10201 |
455.17 |