| Apr 26 2024 |
3035 |
363.46 |
| Apr 26 2024 |
1236 |
260.73 |
| Apr 26 2024 |
1576 |
257.54 |
| Apr 24 2024 |
3037 |
363.46 |
| Apr 24 2024 |
1248 |
260.73 |
| Apr 24 2024 |
1580 |
257.54 |
| Apr 17 2024 |
3679 |
377.03 |
| Apr 17 2024 |
1202 |
258.49 |
| Apr 17 2024 |
1843 |
262.19 |
| Apr 10 2024 |
3667 |
377.03 |
| Apr 10 2024 |
1203 |
258.49 |
| Apr 10 2024 |
1851 |
262.19 |
| Apr 03 2024 |
3009 |
356.16 |
| Apr 03 2024 |
1197 |
258.49 |
| Apr 03 2024 |
1859 |
262.19 |
| Mar 27 2024 |
3045 |
356.16 |
| Mar 27 2024 |
1687 |
276.99 |
| Mar 27 2024 |
2407 |
277.81 |
| Mar 21 2024 |
3073 |
356.16 |
| Mar 21 2024 |
1693 |
276.99 |
| Mar 21 2024 |
2415 |
277.81 |
| Mar 14 2024 |
2987 |
356.16 |
| Mar 14 2024 |
1980 |
286.61 |
| Mar 14 2024 |
2418 |
278.27 |
| Mar 07 2024 |
2996 |
356.16 |
| Mar 07 2024 |
1992 |
286.61 |
| Mar 07 2024 |
2420 |
278.27 |
| Feb 29 2024 |
3061 |
356.16 |
| Feb 29 2024 |
1992 |
286.61 |
| Feb 29 2024 |
2432 |
278.27 |
| Feb 22 2024 |
3448 |
368.21 |
| Feb 22 2024 |
1991 |
286.61 |
| Feb 22 2024 |
2442 |
278.27 |
| Feb 15 2024 |
3442 |
368.21 |
| Feb 15 2024 |
1993 |
286.61 |
| Feb 15 2024 |
2431 |
278.27 |
| Feb 08 2024 |
3427 |
368.21 |
| Feb 08 2024 |
1993 |
286.61 |
| Feb 08 2024 |
2407 |
278.27 |
| Feb 01 2024 |
3285 |
368.21 |
| Feb 01 2024 |
2025 |
286.61 |
| Feb 01 2024 |
2350 |
278.27 |
| Jan 25 2024 |
3268 |
368.21 |
| Jan 25 2024 |
2024 |
286.61 |
| Jan 25 2024 |
2349 |
278.27 |
| Jan 18 2024 |
3268 |
368.21 |
| Jan 18 2024 |
2017 |
286.61 |
| Jan 18 2024 |
2350 |
278.27 |
| Jan 11 2024 |
3268 |
368.21 |
| Jan 11 2024 |
2017 |
286.61 |
| Jan 11 2024 |
2351 |
278.27 |
| Jan 04 2024 |
3268 |
368.21 |
| Jan 04 2024 |
2018 |
286.61 |
| Jan 04 2024 |
2353 |
278.27 |
| Dec 28 2023 |
3268 |
368.21 |
| Dec 28 2023 |
2018 |
286.61 |
| Dec 28 2023 |
2355 |
278.27 |
| Dec 21 2023 |
3268 |
368.21 |
| Dec 21 2023 |
2018 |
286.61 |
| Dec 21 2023 |
2355 |
278.27 |
| Dec 14 2023 |
3268 |
368.21 |
| Dec 14 2023 |
2018 |
286.61 |
| Dec 14 2023 |
2355 |
278.27 |
| Dec 07 2023 |
3268 |
368.21 |
| Dec 07 2023 |
2018 |
286.61 |
| Dec 07 2023 |
2355 |
278.27 |
| Nov 30 2023 |
2621 |
348.42 |
| Nov 30 2023 |
1781 |
278.69 |
| Nov 30 2023 |
2574 |
283.71 |
| Nov 23 2023 |
2621 |
348.42 |
| Nov 23 2023 |
1781 |
278.69 |
| Nov 23 2023 |
2568 |
283.71 |
| Nov 16 2023 |
2621 |
348.42 |
| Nov 16 2023 |
1780 |
278.69 |
| Nov 16 2023 |
2565 |
283.71 |
| Nov 09 2023 |
2622 |
348.42 |
| Nov 09 2023 |
1784 |
278.69 |
| Nov 09 2023 |
2573 |
283.71 |
| Nov 02 2023 |
2622 |
348.42 |
| Nov 02 2023 |
1784 |
278.69 |
| Nov 02 2023 |
2573 |
283.71 |
| Oct 26 2023 |
2594 |
348.42 |
| Oct 26 2023 |
1791 |
278.69 |
| Oct 26 2023 |
2578 |
283.71 |
| Oct 19 2023 |
2597 |
348.42 |
| Oct 19 2023 |
1790 |
278.69 |
| Oct 19 2023 |
2933 |
293.39 |
| Oct 12 2023 |
2597 |
348.42 |
| Oct 12 2023 |
1790 |
278.69 |
| Oct 12 2023 |
2932 |
293.39 |
| Oct 05 2023 |
2598 |
348.42 |
| Oct 05 2023 |
1791 |
278.69 |
| Oct 05 2023 |
2872 |
293.39 |
| Sep 28 2023 |
2664 |
348.42 |
| Sep 28 2023 |
1794 |
278.69 |
| Sep 28 2023 |
2892 |
293.39 |
| Sep 21 2023 |
2664 |
348.42 |
| Sep 21 2023 |
1793 |
278.69 |
| Sep 21 2023 |
2888 |
293.39 |
| Sep 14 2023 |
2689 |
348.42 |
| Sep 14 2023 |
1800 |
278.69 |
| Sep 14 2023 |
2889 |
293.39 |
| Sep 07 2023 |
2698 |
348.42 |
| Sep 07 2023 |
1800 |
278.69 |
| Sep 07 2023 |
2891 |
293.39 |
| Aug 31 2023 |
2692 |
348.42 |
| Aug 31 2023 |
1837 |
278.69 |
| Aug 31 2023 |
2924 |
293.39 |
| Aug 24 2023 |
2725 |
348.42 |
| Aug 24 2023 |
1549 |
267.16 |
| Aug 24 2023 |
2458 |
280.62 |
| Aug 17 2023 |
2711 |
348.42 |
| Aug 17 2023 |
1569 |
267.16 |
| Aug 17 2023 |
2481 |
280.62 |
| Aug 10 2023 |
2715 |
348.42 |
| Aug 10 2023 |
1582 |
267.16 |
| Aug 10 2023 |
2478 |
280.62 |
| Aug 03 2023 |
2706 |
348.42 |
| Aug 03 2023 |
1582 |
267.16 |
| Aug 03 2023 |
2485 |
280.62 |
| Jul 27 2023 |
2715 |
348.42 |
| Jul 27 2023 |
660 |
227.38 |
| Jul 27 2023 |
1239 |
240.11 |
| Jul 20 2023 |
2753 |
348.42 |
| Jul 20 2023 |
684 |
227.38 |
| Jul 20 2023 |
1249 |
240.11 |
| Jul 13 2023 |
2759 |
348.42 |
| Jul 13 2023 |
706 |
227.38 |
| Jul 13 2023 |
1263 |
240.11 |
| Jul 06 2023 |
2789 |
348.42 |
| Jul 06 2023 |
730 |
227.38 |
| Jul 06 2023 |
1283 |
240.11 |
| Jun 29 2023 |
2774 |
348.42 |
| Jun 29 2023 |
734 |
227.38 |
| Jun 29 2023 |
1279 |
240.11 |
| Jun 22 2023 |
2772 |
348.42 |
| Jun 22 2023 |
779 |
227.38 |
| Jun 22 2023 |
987 |
227.38 |
| Jun 15 2023 |
2783 |
348.42 |
| Jun 15 2023 |
800 |
227.38 |
| Jun 15 2023 |
1010 |
227.38 |
| Jun 08 2023 |
2812 |
348.42 |
| Jun 08 2023 |
830 |
227.38 |
| Jun 08 2023 |
1047 |
227.38 |
| Jun 01 2023 |
2842 |
348.42 |
| Jun 01 2023 |
847 |
227.38 |
| Jun 01 2023 |
1065 |
227.38 |
| May 25 2023 |
2819 |
348.42 |
| May 25 2023 |
854 |
227.38 |
| May 25 2023 |
1095 |
227.38 |
| May 18 2023 |
2788 |
348.42 |
| May 18 2023 |
869 |
227.38 |
| May 18 2023 |
1110 |
227.38 |
| May 11 2023 |
2747 |
348.42 |
| May 11 2023 |
872 |
227.38 |
| May 11 2023 |
1102 |
227.38 |
| May 04 2023 |
2673 |
348.42 |
| May 04 2023 |
874 |
227.38 |
| May 04 2023 |
1109 |
227.38 |
| Apr 27 2023 |
2645 |
348.42 |
| Apr 27 2023 |
878 |
227.38 |
| Apr 27 2023 |
1125 |
227.38 |
| Apr 20 2023 |
2612 |
348.42 |
| Apr 20 2023 |
1214 |
244.53 |
| Apr 20 2023 |
1512 |
244.53 |
| Apr 13 2023 |
2745 |
354.35 |
| Apr 13 2023 |
1112 |
239.69 |
| Apr 13 2023 |
1402 |
239.69 |
| Apr 06 2023 |
2717 |
354.35 |
| Apr 06 2023 |
1121 |
239.69 |
| Apr 06 2023 |
1411 |
239.69 |
| Mar 30 2023 |
2689 |
354.35 |
| Mar 30 2023 |
1120 |
239.69 |
| Mar 30 2023 |
1424 |
239.69 |
| Mar 23 2023 |
2661 |
354.35 |
| Mar 23 2023 |
1122 |
239.69 |
| Mar 23 2023 |
1444 |
239.69 |
| Mar 16 2023 |
2632 |
354.35 |
| Mar 16 2023 |
1258 |
246.93 |
| Mar 16 2023 |
1606 |
246.93 |
| Mar 09 2023 |
2547 |
354.35 |
| Mar 09 2023 |
1256 |
246.93 |
| Mar 09 2023 |
1603 |
246.93 |
| Mar 02 2023 |
2522 |
354.35 |
| Mar 02 2023 |
1263 |
246.93 |
| Mar 02 2023 |
1617 |
246.93 |
| Feb 23 2023 |
2528 |
354.35 |
| Feb 23 2023 |
1266 |
246.93 |
| Feb 23 2023 |
1614 |
246.93 |
| Feb 16 2023 |
2469 |
354.35 |
| Feb 16 2023 |
1260 |
246.93 |
| Feb 16 2023 |
1600 |
246.93 |
| Feb 09 2023 |
2469 |
354.35 |
| Feb 09 2023 |
1259 |
246.93 |
| Feb 09 2023 |
1598 |
246.93 |
| Feb 02 2023 |
2468 |
354.35 |
| Feb 02 2023 |
1254 |
246.93 |
| Feb 02 2023 |
1592 |
246.93 |
| Jan 26 2023 |
2468 |
354.35 |
| Jan 26 2023 |
1251 |
246.93 |
| Jan 26 2023 |
1590 |
246.93 |
| Jan 19 2023 |
2468 |
354.35 |
| Jan 19 2023 |
1246 |
246.93 |
| Jan 19 2023 |
1587 |
246.93 |
| Jan 12 2023 |
2468 |
354.35 |
| Jan 12 2023 |
1247 |
246.93 |
| Jan 12 2023 |
1587 |
246.93 |
| Jan 05 2023 |
2468 |
354.35 |
| Jan 05 2023 |
1247 |
246.93 |
| Jan 05 2023 |
1587 |
246.93 |
| Dec 29 2022 |
2468 |
354.35 |
| Dec 29 2022 |
1247 |
246.93 |
| Dec 29 2022 |
1587 |
246.93 |
| Dec 22 2022 |
2468 |
354.35 |
| Dec 22 2022 |
1247 |
246.93 |
| Dec 22 2022 |
1587 |
246.93 |
| Dec 15 2022 |
2466 |
354.35 |
| Dec 15 2022 |
1247 |
246.93 |
| Dec 15 2022 |
1589 |
246.93 |
| Dec 08 2022 |
2466 |
354.35 |
| Dec 08 2022 |
1249 |
246.93 |
| Dec 08 2022 |
1589 |
246.93 |
| Dec 01 2022 |
2466 |
354.35 |
| Dec 01 2022 |
1249 |
246.93 |
| Dec 01 2022 |
1589 |
246.93 |
| Nov 24 2022 |
2466 |
354.35 |
| Nov 24 2022 |
1249 |
246.93 |
| Nov 24 2022 |
1589 |
246.93 |
| Nov 17 2022 |
2462 |
354.35 |
| Nov 17 2022 |
1246 |
246.93 |
| Nov 17 2022 |
1596 |
246.93 |
| Nov 10 2022 |
2463 |
354.35 |
| Nov 10 2022 |
1246 |
246.93 |
| Nov 10 2022 |
1597 |
246.93 |
| Nov 03 2022 |
2462 |
354.35 |
| Nov 03 2022 |
1242 |
246.93 |
| Nov 03 2022 |
1592 |
246.93 |
| Oct 27 2022 |
2462 |
354.35 |
| Oct 27 2022 |
1243 |
246.93 |
| Oct 27 2022 |
1595 |
246.93 |
| Oct 20 2022 |
2466 |
354.35 |
| Oct 20 2022 |
1243 |
246.93 |
| Oct 20 2022 |
1595 |
246.93 |
| Oct 13 2022 |
2458 |
354.35 |
| Oct 13 2022 |
1243 |
246.93 |
| Oct 13 2022 |
1594 |
246.93 |
| Oct 06 2022 |
2461 |
354.35 |
| Oct 06 2022 |
1242 |
246.93 |
| Oct 06 2022 |
1596 |
246.93 |
| Sep 29 2022 |
2454 |
354.35 |
| Sep 29 2022 |
1243 |
246.93 |
| Sep 29 2022 |
1598 |
246.93 |
| Sep 22 2022 |
2449 |
354.35 |
| Sep 22 2022 |
1243 |
246.93 |
| Sep 22 2022 |
1603 |
246.93 |
| Sep 15 2022 |
2447 |
354.35 |
| Sep 15 2022 |
1242 |
246.93 |
| Sep 15 2022 |
1607 |
246.93 |
| Sep 08 2022 |
2449 |
354.35 |
| Sep 08 2022 |
1240 |
246.93 |
| Sep 08 2022 |
1605 |
246.93 |
| Sep 01 2022 |
2424 |
354.35 |
| Sep 01 2022 |
1440 |
258.42 |
| Sep 01 2022 |
1818 |
258.42 |
| Aug 25 2022 |
2399 |
354.35 |
| Aug 25 2022 |
1334 |
253.52 |
| Aug 25 2022 |
1701 |
253.52 |
| Aug 18 2022 |
2366 |
354.35 |
| Aug 18 2022 |
1330 |
253.52 |
| Aug 18 2022 |
1699 |
253.52 |
| Aug 11 2022 |
2360 |
354.35 |
| Aug 11 2022 |
1319 |
253.52 |
| Aug 11 2022 |
1693 |
253.52 |
| Aug 04 2022 |
2344 |
354.35 |
| Aug 04 2022 |
1321 |
253.52 |
| Aug 04 2022 |
1682 |
253.52 |
| Jul 28 2022 |
2312 |
354.35 |
| Jul 28 2022 |
1413 |
258.59 |
| Jul 28 2022 |
1787 |
258.59 |
| Jul 21 2022 |
2298 |
354.35 |
| Jul 21 2022 |
1378 |
257.75 |
| Jul 21 2022 |
1805 |
260.12 |
| Jul 14 2022 |
2293 |
354.35 |
| Jul 14 2022 |
1375 |
257.75 |
| Jul 14 2022 |
1803 |
260.12 |
| Jul 07 2022 |
2261 |
354.35 |
| Jul 07 2022 |
1357 |
257.75 |
| Jul 07 2022 |
1793 |
260.12 |
| Jun 30 2022 |
2233 |
354.35 |
| Jun 30 2022 |
1358 |
257.75 |
| Jun 30 2022 |
1793 |
260.12 |
| Jun 23 2022 |
2230 |
354.35 |
| Jun 23 2022 |
1393 |
260.12 |
| Jun 23 2022 |
1794 |
260.12 |
| Jun 16 2022 |
2196 |
354.35 |
| Jun 16 2022 |
1361 |
260.12 |
| Jun 16 2022 |
1765 |
260.12 |
| Jun 09 2022 |
2170 |
354.35 |
| Jun 09 2022 |
1364 |
260.12 |
| Jun 09 2022 |
1742 |
260.12 |
| Jun 02 2022 |
2133 |
354.35 |
| Jun 02 2022 |
1237 |
254.59 |
| Jun 02 2022 |
1849 |
266.76 |
| May 26 2022 |
2098 |
354.35 |
| May 26 2022 |
1339 |
262.12 |
| May 26 2022 |
1653 |
259.26 |
| May 19 2022 |
2021 |
354.35 |
| May 19 2022 |
1325 |
262.12 |
| May 19 2022 |
1637 |
259.26 |
| May 12 2022 |
2010 |
354.35 |
| May 12 2022 |
1320 |
262.12 |
| May 12 2022 |
1632 |
259.26 |
| May 05 2022 |
1536 |
354.99 |
| May 05 2022 |
1905 |
302.04 |
| May 05 2022 |
2495 |
300.34 |
| Apr 28 2022 |
1678 |
354.99 |
| Apr 28 2022 |
1860 |
302.04 |
| Apr 28 2022 |
2462 |
300.34 |
| Apr 21 2022 |
1555 |
354.99 |
| Apr 21 2022 |
2192 |
325.69 |
| Apr 21 2022 |
3391 |
337.41 |
| Apr 14 2022 |
3576 |
416.45 |
| Apr 14 2022 |
1021 |
313.01 |
| Apr 14 2022 |
3669 |
347.49 |
| Apr 07 2022 |
3578 |
416.45 |
| Apr 07 2022 |
1020 |
313.01 |
| Apr 07 2022 |
3618 |
347.49 |
| Mar 31 2022 |
3590 |
416.45 |
| Mar 31 2022 |
1021 |
313.01 |
| Mar 31 2022 |
3608 |
347.49 |
| Mar 24 2022 |
3529 |
416.45 |
| Mar 24 2022 |
1014 |
313.01 |
| Mar 24 2022 |
3522 |
347.49 |
| Mar 17 2022 |
3525 |
416.45 |
| Mar 17 2022 |
1736 |
355.47 |
| Mar 17 2022 |
3106 |
385.96 |
