| Apr 26 2024 |
1334 |
305.96 |
| Apr 26 2024 |
738 |
238.62 |
| Apr 26 2024 |
861 |
230.75 |
| Apr 24 2024 |
1331 |
305.96 |
| Apr 24 2024 |
747 |
238.62 |
| Apr 24 2024 |
856 |
230.75 |
| Apr 17 2024 |
1502 |
305.96 |
| Apr 17 2024 |
752 |
238.96 |
| Apr 17 2024 |
1034 |
232.91 |
| Apr 10 2024 |
1496 |
305.96 |
| Apr 10 2024 |
755 |
238.96 |
| Apr 10 2024 |
1033 |
232.91 |
| Apr 03 2024 |
1507 |
305.96 |
| Apr 03 2024 |
758 |
238.96 |
| Apr 03 2024 |
1053 |
232.91 |
| Mar 27 2024 |
1527 |
305.96 |
| Mar 27 2024 |
766 |
238.96 |
| Mar 27 2024 |
1076 |
232.91 |
| Mar 21 2024 |
1548 |
305.96 |
| Mar 21 2024 |
764 |
238.96 |
| Mar 21 2024 |
1066 |
232.91 |
| Mar 14 2024 |
1526 |
305.96 |
| Mar 14 2024 |
773 |
238.96 |
| Mar 14 2024 |
1080 |
232.91 |
| Mar 07 2024 |
1532 |
305.96 |
| Mar 07 2024 |
775 |
238.96 |
| Mar 07 2024 |
1082 |
232.91 |
| Feb 29 2024 |
1576 |
305.96 |
| Feb 29 2024 |
775 |
238.96 |
| Feb 29 2024 |
1089 |
232.91 |
| Feb 22 2024 |
1571 |
305.96 |
| Feb 22 2024 |
774 |
238.96 |
| Feb 22 2024 |
1093 |
232.91 |
| Feb 15 2024 |
1572 |
305.96 |
| Feb 15 2024 |
778 |
238.96 |
| Feb 15 2024 |
1062 |
232.91 |
| Feb 08 2024 |
1555 |
305.96 |
| Feb 08 2024 |
778 |
238.96 |
| Feb 08 2024 |
1043 |
232.91 |
| Feb 01 2024 |
1448 |
305.96 |
| Feb 01 2024 |
810 |
238.96 |
| Feb 01 2024 |
999 |
232.91 |
| Jan 25 2024 |
1438 |
305.96 |
| Jan 25 2024 |
811 |
238.96 |
| Jan 25 2024 |
1001 |
232.91 |
| Jan 18 2024 |
1438 |
305.96 |
| Jan 18 2024 |
808 |
238.96 |
| Jan 18 2024 |
1003 |
232.91 |
| Jan 11 2024 |
1438 |
305.96 |
| Jan 11 2024 |
810 |
238.96 |
| Jan 11 2024 |
1002 |
232.91 |
| Jan 04 2024 |
1438 |
305.96 |
| Jan 04 2024 |
810 |
238.96 |
| Jan 04 2024 |
1002 |
232.91 |
| Dec 28 2023 |
1438 |
305.96 |
| Dec 28 2023 |
811 |
238.96 |
| Dec 28 2023 |
1003 |
232.91 |
| Dec 21 2023 |
1438 |
305.96 |
| Dec 21 2023 |
811 |
238.96 |
| Dec 21 2023 |
1003 |
232.91 |
| Dec 14 2023 |
1438 |
305.96 |
| Dec 14 2023 |
811 |
238.96 |
| Dec 14 2023 |
1003 |
232.91 |
| Dec 07 2023 |
1438 |
305.96 |
| Dec 07 2023 |
811 |
238.96 |
| Dec 07 2023 |
1003 |
232.91 |
| Nov 30 2023 |
1436 |
305.96 |
| Nov 30 2023 |
810 |
238.96 |
| Nov 30 2023 |
1004 |
232.91 |
| Nov 23 2023 |
1436 |
305.96 |
| Nov 23 2023 |
810 |
238.96 |
| Nov 23 2023 |
999 |
232.91 |
| Nov 16 2023 |
1436 |
305.96 |
| Nov 16 2023 |
809 |
238.96 |
| Nov 16 2023 |
1219 |
240.95 |
| Nov 09 2023 |
1438 |
305.96 |
| Nov 09 2023 |
810 |
238.96 |
| Nov 09 2023 |
1162 |
238.96 |
| Nov 02 2023 |
1438 |
305.96 |
| Nov 02 2023 |
810 |
238.96 |
| Nov 02 2023 |
1162 |
238.96 |
| Oct 26 2023 |
1425 |
305.96 |
| Oct 26 2023 |
815 |
238.96 |
| Oct 26 2023 |
1162 |
238.96 |
| Oct 19 2023 |
1424 |
305.96 |
| Oct 19 2023 |
815 |
238.96 |
| Oct 19 2023 |
1152 |
238.96 |
| Oct 12 2023 |
1424 |
305.96 |
| Oct 12 2023 |
814 |
238.96 |
| Oct 12 2023 |
1150 |
238.96 |
| Oct 05 2023 |
1426 |
305.96 |
| Oct 05 2023 |
814 |
238.96 |
| Oct 05 2023 |
1133 |
238.96 |
| Sep 28 2023 |
1450 |
305.96 |
| Sep 28 2023 |
815 |
238.96 |
| Sep 28 2023 |
1135 |
238.96 |
| Sep 21 2023 |
1450 |
305.96 |
| Sep 21 2023 |
818 |
238.96 |
| Sep 21 2023 |
1140 |
238.96 |
| Sep 14 2023 |
1470 |
305.96 |
| Sep 14 2023 |
824 |
238.96 |
| Sep 14 2023 |
1152 |
238.96 |
| Sep 07 2023 |
1472 |
305.96 |
| Sep 07 2023 |
834 |
238.96 |
| Sep 07 2023 |
1158 |
238.96 |
| Aug 31 2023 |
1491 |
305.96 |
| Aug 31 2023 |
855 |
238.96 |
| Aug 31 2023 |
1157 |
238.96 |
| Aug 24 2023 |
1513 |
305.96 |
| Aug 24 2023 |
860 |
238.96 |
| Aug 24 2023 |
1168 |
238.96 |
| Aug 17 2023 |
1505 |
305.96 |
| Aug 17 2023 |
879 |
238.96 |
| Aug 17 2023 |
1191 |
238.96 |
| Aug 10 2023 |
1511 |
305.96 |
| Aug 10 2023 |
899 |
238.96 |
| Aug 10 2023 |
1206 |
238.96 |
| Aug 03 2023 |
1514 |
305.96 |
| Aug 03 2023 |
897 |
238.96 |
| Aug 03 2023 |
1207 |
238.96 |
| Jul 27 2023 |
1533 |
305.96 |
| Jul 27 2023 |
866 |
237.06 |
| Jul 27 2023 |
1161 |
237.06 |
| Jul 20 2023 |
1542 |
305.96 |
| Jul 20 2023 |
1099 |
245.9 |
| Jul 20 2023 |
1393 |
245.9 |
| Jul 13 2023 |
1544 |
305.96 |
| Jul 13 2023 |
1127 |
245.9 |
| Jul 13 2023 |
1416 |
245.9 |
| Jul 06 2023 |
1859 |
316.97 |
| Jul 06 2023 |
921 |
236.73 |
| Jul 06 2023 |
1199 |
236.73 |
| Jun 29 2023 |
1861 |
316.97 |
| Jun 29 2023 |
922 |
236.73 |
| Jun 29 2023 |
1193 |
236.73 |
| Jun 22 2023 |
1865 |
316.97 |
| Jun 22 2023 |
967 |
236.73 |
| Jun 22 2023 |
1200 |
236.73 |
| Jun 15 2023 |
1880 |
316.97 |
| Jun 15 2023 |
993 |
236.73 |
| Jun 15 2023 |
1242 |
236.73 |
| Jun 08 2023 |
1908 |
316.97 |
| Jun 08 2023 |
1019 |
236.73 |
| Jun 08 2023 |
1277 |
236.73 |
| Jun 01 2023 |
1925 |
316.97 |
| Jun 01 2023 |
929 |
232.07 |
| Jun 01 2023 |
1168 |
232.07 |
| May 25 2023 |
1909 |
316.97 |
| May 25 2023 |
1002 |
235.34 |
| May 25 2023 |
803 |
213.06 |
| May 18 2023 |
1898 |
316.97 |
| May 18 2023 |
1016 |
235.34 |
| May 18 2023 |
816 |
213.06 |
| May 11 2023 |
1875 |
316.97 |
| May 11 2023 |
605 |
258.78 |
| May 11 2023 |
1539 |
246.7 |
| May 04 2023 |
1823 |
316.97 |
| May 04 2023 |
599 |
258.78 |
| May 04 2023 |
1538 |
246.7 |
| Apr 27 2023 |
1799 |
316.97 |
| Apr 27 2023 |
606 |
258.78 |
| Apr 27 2023 |
1548 |
246.7 |
| Apr 20 2023 |
1796 |
316.97 |
| Apr 20 2023 |
974 |
296.87 |
| Apr 20 2023 |
2442 |
278.06 |
| Apr 13 2023 |
1749 |
316.97 |
| Apr 13 2023 |
964 |
296.87 |
| Apr 13 2023 |
2431 |
278.06 |
| Apr 06 2023 |
1745 |
316.97 |
| Apr 06 2023 |
961 |
296.87 |
| Apr 06 2023 |
2437 |
278.06 |
| Mar 30 2023 |
1727 |
316.97 |
| Mar 30 2023 |
963 |
296.87 |
| Mar 30 2023 |
2436 |
278.06 |
| Mar 23 2023 |
2837 |
377.48 |
| Mar 23 2023 |
974 |
296.87 |
| Mar 23 2023 |
1979 |
337.18 |
| Mar 16 2023 |
2823 |
377.48 |
| Mar 16 2023 |
968 |
296.87 |
| Mar 16 2023 |
1964 |
337.18 |
| Mar 09 2023 |
2817 |
377.48 |
| Mar 09 2023 |
967 |
296.87 |
| Mar 09 2023 |
1941 |
337.18 |
| Mar 02 2023 |
2812 |
377.48 |
| Mar 02 2023 |
965 |
296.87 |
| Mar 02 2023 |
1936 |
337.18 |
| Feb 23 2023 |
2816 |
377.48 |
| Feb 23 2023 |
962 |
296.87 |
| Feb 23 2023 |
1927 |
337.18 |
| Feb 16 2023 |
2789 |
377.48 |
| Feb 16 2023 |
954 |
296.87 |
| Feb 16 2023 |
1938 |
337.18 |
| Feb 09 2023 |
2678 |
377.48 |
| Feb 09 2023 |
955 |
296.87 |
| Feb 09 2023 |
1910 |
337.18 |
| Feb 02 2023 |
2649 |
377.48 |
| Feb 02 2023 |
952 |
296.87 |
| Feb 02 2023 |
1896 |
337.18 |
| Jan 26 2023 |
2615 |
377.48 |
| Jan 26 2023 |
952 |
296.87 |
| Jan 26 2023 |
1888 |
337.18 |
| Jan 19 2023 |
2615 |
377.48 |
| Jan 19 2023 |
950 |
296.87 |
| Jan 19 2023 |
1881 |
337.18 |
| Jan 12 2023 |
2615 |
377.48 |
| Jan 12 2023 |
950 |
296.87 |
| Jan 12 2023 |
1881 |
337.18 |
| Jan 05 2023 |
2615 |
377.48 |
| Jan 05 2023 |
950 |
296.87 |
| Jan 05 2023 |
1885 |
337.18 |
| Dec 29 2022 |
2615 |
377.48 |
| Dec 29 2022 |
951 |
296.87 |
| Dec 29 2022 |
1886 |
337.18 |
| Dec 22 2022 |
2615 |
377.48 |
| Dec 22 2022 |
951 |
296.87 |
| Dec 22 2022 |
1886 |
337.18 |
| Dec 15 2022 |
2618 |
377.48 |
| Dec 15 2022 |
951 |
296.87 |
| Dec 15 2022 |
1890 |
337.18 |
| Dec 08 2022 |
2618 |
377.48 |
| Dec 08 2022 |
952 |
296.87 |
| Dec 08 2022 |
1891 |
337.18 |
| Dec 01 2022 |
2618 |
377.48 |
| Dec 01 2022 |
952 |
296.87 |
| Dec 01 2022 |
1891 |
337.18 |
| Nov 24 2022 |
2618 |
377.48 |
| Nov 24 2022 |
952 |
296.87 |
| Nov 24 2022 |
1891 |
337.18 |
| Nov 17 2022 |
2617 |
377.48 |
| Nov 17 2022 |
951 |
296.87 |
| Nov 17 2022 |
1892 |
337.18 |
| Nov 10 2022 |
2617 |
377.48 |
| Nov 10 2022 |
952 |
296.87 |
| Nov 10 2022 |
1892 |
337.18 |
| Nov 03 2022 |
2617 |
377.48 |
| Nov 03 2022 |
954 |
296.87 |
| Nov 03 2022 |
1891 |
337.18 |
| Oct 27 2022 |
2617 |
377.48 |
| Oct 27 2022 |
952 |
296.87 |
| Oct 27 2022 |
1893 |
337.18 |
| Oct 20 2022 |
2622 |
377.48 |
| Oct 20 2022 |
951 |
296.87 |
| Oct 20 2022 |
1903 |
337.18 |
| Oct 13 2022 |
2601 |
377.48 |
| Oct 13 2022 |
951 |
296.87 |
| Oct 13 2022 |
1900 |
337.18 |
| Oct 06 2022 |
2577 |
377.48 |
| Oct 06 2022 |
949 |
296.87 |
| Oct 06 2022 |
1885 |
337.18 |
| Sep 29 2022 |
2549 |
377.48 |
| Sep 29 2022 |
946 |
296.87 |
| Sep 29 2022 |
1880 |
337.18 |
| Sep 22 2022 |
2540 |
377.48 |
| Sep 22 2022 |
945 |
296.87 |
| Sep 22 2022 |
1878 |
337.18 |
| Sep 15 2022 |
2535 |
377.48 |
| Sep 15 2022 |
947 |
296.87 |
| Sep 15 2022 |
1877 |
337.18 |
| Sep 08 2022 |
2529 |
377.48 |
| Sep 08 2022 |
936 |
296.87 |
| Sep 08 2022 |
1861 |
337.18 |
| Sep 01 2022 |
2516 |
377.48 |
| Sep 01 2022 |
910 |
296.87 |
| Sep 01 2022 |
1864 |
337.18 |
| Aug 25 2022 |
2515 |
377.48 |
| Aug 25 2022 |
899 |
296.87 |
| Aug 25 2022 |
1855 |
337.18 |
| Aug 18 2022 |
2520 |
377.48 |
| Aug 18 2022 |
906 |
296.87 |
| Aug 18 2022 |
1867 |
337.18 |
| Aug 11 2022 |
2521 |
377.48 |
| Aug 11 2022 |
902 |
296.87 |
| Aug 11 2022 |
1802 |
337.18 |
| Aug 04 2022 |
2507 |
377.48 |
| Aug 04 2022 |
899 |
296.87 |
| Aug 04 2022 |
1788 |
337.18 |
| Jul 28 2022 |
2497 |
377.48 |
| Jul 28 2022 |
889 |
296.87 |
| Jul 28 2022 |
1777 |
337.18 |
| Jul 21 2022 |
2449 |
377.48 |
| Jul 21 2022 |
883 |
296.87 |
| Jul 21 2022 |
1773 |
337.18 |
| Jul 14 2022 |
2446 |
377.48 |
| Jul 14 2022 |
883 |
296.87 |
| Jul 14 2022 |
1788 |
337.18 |
| Jul 07 2022 |
2439 |
377.48 |
| Jul 07 2022 |
884 |
296.87 |
| Jul 07 2022 |
1759 |
337.18 |
| Jun 30 2022 |
2433 |
377.48 |
| Jun 30 2022 |
888 |
296.87 |
| Jun 30 2022 |
1757 |
337.18 |
| Jun 23 2022 |
2434 |
377.48 |
| Jun 23 2022 |
892 |
296.87 |
| Jun 23 2022 |
1759 |
337.18 |
| Jun 16 2022 |
2411 |
377.48 |
| Jun 16 2022 |
902 |
296.87 |
| Jun 16 2022 |
1773 |
337.18 |
| Jun 09 2022 |
2367 |
377.48 |
| Jun 09 2022 |
902 |
296.87 |
| Jun 09 2022 |
1805 |
337.18 |
| Jun 02 2022 |
911 |
296.87 |
| Jun 02 2022 |
1034 |
296.87 |
| May 26 2022 |
907 |
296.87 |
| May 26 2022 |
1026 |
296.87 |
| May 19 2022 |
895 |
296.87 |
| May 19 2022 |
1021 |
296.87 |
| May 12 2022 |
898 |
296.87 |
| May 12 2022 |
1009 |
296.87 |
| May 05 2022 |
880 |
296.87 |
| May 05 2022 |
936 |
296.87 |
| Apr 28 2022 |
880 |
296.87 |
| Apr 28 2022 |
1018 |
296.87 |
| Apr 21 2022 |
847 |
296.87 |
| Apr 21 2022 |
941 |
296.87 |
| Apr 14 2022 |
835 |
296.87 |
| Apr 14 2022 |
936 |
296.87 |
| Apr 07 2022 |
832 |
296.87 |
| Apr 07 2022 |
927 |
296.87 |
| Mar 31 2022 |
832 |
296.87 |
| Mar 31 2022 |
934 |
296.87 |
| Mar 24 2022 |
829 |
296.87 |
| Mar 24 2022 |
931 |
296.87 |
| Mar 17 2022 |
831 |
296.87 |
| Mar 17 2022 |
932 |
296.87 |
