| Apr 26 2024 |
332 |
272.66 |
| Apr 26 2024 |
1786 |
305.34 |
| Apr 26 2024 |
416 |
219.55 |
| Apr 24 2024 |
622 |
271.49 |
| Apr 24 2024 |
1880 |
283.18 |
| Apr 24 2024 |
836 |
229.74 |
| Apr 17 2024 |
775 |
271.49 |
| Apr 17 2024 |
2260 |
295.37 |
| Apr 17 2024 |
100 |
156.9 |
| Apr 10 2024 |
768 |
271.49 |
| Apr 10 2024 |
2258 |
295.37 |
| Apr 10 2024 |
102 |
156.9 |
| Apr 03 2024 |
788 |
271.49 |
| Apr 03 2024 |
2257 |
295.37 |
| Apr 03 2024 |
101 |
156.9 |
| Mar 27 2024 |
803 |
271.49 |
| Mar 27 2024 |
2200 |
293.43 |
| Mar 27 2024 |
112 |
156.9 |
| Mar 21 2024 |
817 |
271.49 |
| Mar 21 2024 |
2209 |
293.43 |
| Mar 21 2024 |
109 |
156.9 |
| Mar 14 2024 |
809 |
271.49 |
| Mar 14 2024 |
2197 |
293.43 |
| Mar 14 2024 |
107 |
156.9 |
| Mar 07 2024 |
817 |
271.49 |
| Mar 07 2024 |
2212 |
293.43 |
| Mar 07 2024 |
105 |
156.9 |
| Feb 29 2024 |
839 |
271.49 |
| Feb 29 2024 |
2211 |
293.43 |
| Feb 29 2024 |
105 |
156.9 |
| Feb 22 2024 |
840 |
271.49 |
| Feb 22 2024 |
2203 |
293.43 |
| Feb 22 2024 |
106 |
156.9 |
| Feb 15 2024 |
836 |
271.49 |
| Feb 15 2024 |
2207 |
293.43 |
| Feb 15 2024 |
98 |
156.9 |
| Feb 08 2024 |
816 |
271.49 |
| Feb 08 2024 |
2207 |
293.43 |
| Feb 08 2024 |
89 |
156.9 |
| Feb 01 2024 |
736 |
271.49 |
| Feb 01 2024 |
2232 |
293.43 |
| Feb 01 2024 |
53 |
156.9 |
| Jan 25 2024 |
728 |
271.49 |
| Jan 25 2024 |
2233 |
293.43 |
| Jan 25 2024 |
53 |
156.9 |
| Jan 18 2024 |
728 |
271.49 |
| Jan 18 2024 |
2229 |
293.43 |
| Jan 18 2024 |
54 |
156.9 |
| Jan 11 2024 |
728 |
271.49 |
| Jan 11 2024 |
2230 |
293.43 |
| Jan 11 2024 |
54 |
156.9 |
| Jan 04 2024 |
728 |
271.49 |
| Jan 04 2024 |
2230 |
293.43 |
| Jan 04 2024 |
54 |
156.9 |
| Dec 28 2023 |
728 |
271.49 |
| Dec 28 2023 |
2230 |
293.43 |
| Dec 28 2023 |
54 |
156.9 |
| Dec 21 2023 |
728 |
271.49 |
| Dec 21 2023 |
2230 |
293.43 |
| Dec 21 2023 |
54 |
156.9 |
| Dec 14 2023 |
728 |
271.49 |
| Dec 14 2023 |
2230 |
293.43 |
| Dec 14 2023 |
54 |
156.9 |
| Dec 07 2023 |
728 |
271.49 |
| Dec 07 2023 |
2230 |
293.43 |
| Dec 07 2023 |
54 |
156.9 |
| Nov 30 2023 |
727 |
271.49 |
| Nov 30 2023 |
2230 |
293.43 |
| Nov 30 2023 |
54 |
156.9 |
| Nov 23 2023 |
727 |
271.49 |
| Nov 23 2023 |
2230 |
293.43 |
| Nov 23 2023 |
54 |
156.9 |
| Nov 16 2023 |
727 |
271.49 |
| Nov 16 2023 |
2230 |
293.43 |
| Nov 16 2023 |
54 |
156.9 |
| Nov 09 2023 |
728 |
271.49 |
| Nov 09 2023 |
2235 |
293.43 |
| Nov 09 2023 |
55 |
156.9 |
| Nov 02 2023 |
728 |
271.49 |
| Nov 02 2023 |
2235 |
293.43 |
| Nov 02 2023 |
55 |
156.9 |
| Oct 26 2023 |
729 |
271.49 |
| Oct 26 2023 |
2241 |
293.43 |
| Oct 26 2023 |
55 |
156.9 |
| Oct 19 2023 |
729 |
271.49 |
| Oct 19 2023 |
2241 |
293.43 |
| Oct 19 2023 |
55 |
156.9 |
| Oct 12 2023 |
729 |
271.49 |
| Oct 12 2023 |
2241 |
293.43 |
| Oct 12 2023 |
55 |
156.9 |
| Oct 05 2023 |
729 |
271.49 |
| Oct 05 2023 |
2243 |
293.43 |
| Oct 05 2023 |
55 |
156.9 |
| Sep 28 2023 |
737 |
271.49 |
| Sep 28 2023 |
2246 |
293.43 |
| Sep 28 2023 |
55 |
156.9 |
| Sep 21 2023 |
738 |
271.49 |
| Sep 21 2023 |
2239 |
293.43 |
| Sep 21 2023 |
56 |
156.9 |
| Sep 14 2023 |
752 |
271.49 |
| Sep 14 2023 |
2243 |
293.43 |
| Sep 14 2023 |
56 |
156.9 |
| Sep 07 2023 |
751 |
271.49 |
| Sep 07 2023 |
2247 |
293.43 |
| Sep 07 2023 |
56 |
156.9 |
| Aug 31 2023 |
700 |
266.95 |
| Aug 31 2023 |
1668 |
272.21 |
| Aug 31 2023 |
165 |
178.01 |
| Aug 24 2023 |
720 |
266.95 |
| Aug 24 2023 |
1690 |
272.21 |
| Aug 24 2023 |
165 |
178.01 |
| Aug 17 2023 |
723 |
266.95 |
| Aug 17 2023 |
1711 |
272.21 |
| Aug 17 2023 |
179 |
178.01 |
| Aug 10 2023 |
731 |
266.95 |
| Aug 10 2023 |
1726 |
272.21 |
| Aug 10 2023 |
189 |
178.01 |
| Aug 03 2023 |
735 |
266.95 |
| Aug 03 2023 |
1732 |
272.21 |
| Aug 03 2023 |
193 |
178.01 |
| Jul 27 2023 |
753 |
266.95 |
| Jul 27 2023 |
1749 |
272.21 |
| Jul 27 2023 |
344 |
193.58 |
| Jul 20 2023 |
764 |
266.95 |
| Jul 20 2023 |
1782 |
272.21 |
| Jul 20 2023 |
362 |
193.58 |
| Jul 13 2023 |
772 |
266.95 |
| Jul 13 2023 |
1801 |
272.21 |
| Jul 13 2023 |
377 |
193.58 |
| Jul 06 2023 |
789 |
266.95 |
| Jul 06 2023 |
1819 |
272.21 |
| Jul 06 2023 |
381 |
192.61 |
| Jun 29 2023 |
790 |
266.95 |
| Jun 29 2023 |
1809 |
272.21 |
| Jun 29 2023 |
378 |
192.61 |
| Jun 22 2023 |
789 |
266.95 |
| Jun 22 2023 |
1839 |
272.21 |
| Jun 22 2023 |
402 |
192.61 |
| Jun 15 2023 |
832 |
266.95 |
| Jun 15 2023 |
1850 |
272.21 |
| Jun 15 2023 |
428 |
192.61 |
| Jun 08 2023 |
848 |
266.95 |
| Jun 08 2023 |
1871 |
272.21 |
| Jun 08 2023 |
454 |
192.61 |
| Jun 01 2023 |
851 |
266.95 |
| Jun 01 2023 |
1855 |
272.21 |
| Jun 01 2023 |
462 |
192.61 |
| May 25 2023 |
861 |
266.95 |
| May 25 2023 |
1858 |
272.21 |
| May 25 2023 |
472 |
192.61 |
| May 18 2023 |
853 |
266.95 |
| May 18 2023 |
1862 |
272.21 |
| May 18 2023 |
486 |
192.61 |
| May 11 2023 |
854 |
267.47 |
| May 11 2023 |
765 |
275.82 |
| May 11 2023 |
346 |
182.7 |
| May 04 2023 |
1043 |
279.79 |
| May 04 2023 |
753 |
275.82 |
| May 04 2023 |
352 |
181.94 |
| Apr 27 2023 |
1030 |
279.79 |
| Apr 27 2023 |
763 |
275.82 |
| Apr 27 2023 |
365 |
181.94 |
| Apr 20 2023 |
1059 |
280.72 |
| Apr 20 2023 |
761 |
275.82 |
| Apr 20 2023 |
365 |
181.94 |
| Apr 13 2023 |
1018 |
280.72 |
| Apr 13 2023 |
748 |
275.82 |
| Apr 13 2023 |
393 |
181.94 |
| Apr 06 2023 |
1010 |
280.72 |
| Apr 06 2023 |
746 |
275.82 |
| Apr 06 2023 |
400 |
181.94 |
| Mar 30 2023 |
1006 |
280.72 |
| Mar 30 2023 |
748 |
275.82 |
| Mar 30 2023 |
407 |
181.94 |
| Mar 23 2023 |
1007 |
280.72 |
| Mar 23 2023 |
754 |
275.82 |
| Mar 23 2023 |
408 |
181.94 |
| Mar 16 2023 |
1004 |
280.72 |
| Mar 16 2023 |
2481 |
299.86 |
| Mar 16 2023 |
415 |
181.94 |
| Mar 09 2023 |
984 |
280.72 |
| Mar 09 2023 |
2470 |
299.86 |
| Mar 09 2023 |
411 |
181.94 |
| Mar 02 2023 |
981 |
280.72 |
| Mar 02 2023 |
2461 |
299.86 |
| Mar 02 2023 |
417 |
181.94 |
| Feb 23 2023 |
980 |
280.72 |
| Feb 23 2023 |
2457 |
299.86 |
| Feb 23 2023 |
420 |
181.94 |
| Feb 16 2023 |
974 |
280.72 |
| Feb 16 2023 |
2442 |
299.86 |
| Feb 16 2023 |
406 |
181.94 |
| Feb 09 2023 |
974 |
280.72 |
| Feb 09 2023 |
2437 |
299.86 |
| Feb 09 2023 |
406 |
181.94 |
| Feb 02 2023 |
973 |
280.72 |
| Feb 02 2023 |
2425 |
299.86 |
| Feb 02 2023 |
406 |
181.94 |
| Jan 26 2023 |
973 |
280.72 |
| Jan 26 2023 |
2418 |
299.86 |
| Jan 26 2023 |
407 |
181.94 |
| Jan 19 2023 |
973 |
280.72 |
| Jan 19 2023 |
2407 |
299.86 |
| Jan 19 2023 |
408 |
181.94 |
| Jan 12 2023 |
973 |
280.72 |
| Jan 12 2023 |
2407 |
299.86 |
| Jan 12 2023 |
408 |
181.94 |
| Jan 05 2023 |
973 |
280.72 |
| Jan 05 2023 |
2407 |
299.86 |
| Jan 05 2023 |
408 |
181.94 |
| Dec 29 2022 |
973 |
280.72 |
| Dec 29 2022 |
2406 |
299.86 |
| Dec 29 2022 |
408 |
181.94 |
| Dec 22 2022 |
973 |
280.72 |
| Dec 22 2022 |
2406 |
299.86 |
| Dec 22 2022 |
408 |
181.94 |
| Dec 15 2022 |
974 |
280.72 |
| Dec 15 2022 |
2406 |
299.86 |
| Dec 15 2022 |
408 |
181.94 |
| Dec 08 2022 |
974 |
280.72 |
| Dec 08 2022 |
2400 |
299.86 |
| Dec 08 2022 |
408 |
181.94 |
| Dec 01 2022 |
974 |
280.72 |
| Dec 01 2022 |
2400 |
299.86 |
| Dec 01 2022 |
408 |
181.94 |
| Nov 24 2022 |
974 |
280.72 |
| Nov 24 2022 |
2400 |
299.86 |
| Nov 24 2022 |
408 |
181.94 |
| Nov 17 2022 |
974 |
280.72 |
| Nov 17 2022 |
2398 |
299.86 |
| Nov 17 2022 |
409 |
181.94 |
| Nov 10 2022 |
975 |
280.72 |
| Nov 10 2022 |
2398 |
299.86 |
| Nov 10 2022 |
409 |
181.94 |
| Nov 03 2022 |
975 |
280.72 |
| Nov 03 2022 |
2393 |
299.86 |
| Nov 03 2022 |
408 |
181.94 |
| Oct 27 2022 |
975 |
280.72 |
| Oct 27 2022 |
2388 |
299.86 |
| Oct 27 2022 |
410 |
181.94 |
| Oct 20 2022 |
975 |
280.72 |
| Oct 20 2022 |
2388 |
299.86 |
| Oct 20 2022 |
410 |
181.94 |
| Oct 13 2022 |
974 |
280.72 |
| Oct 13 2022 |
2388 |
299.86 |
| Oct 13 2022 |
412 |
181.94 |
| Oct 06 2022 |
974 |
280.72 |
| Oct 06 2022 |
2386 |
299.86 |
| Oct 06 2022 |
413 |
181.94 |
| Sep 29 2022 |
972 |
280.72 |
| Sep 29 2022 |
2388 |
299.86 |
| Sep 29 2022 |
413 |
181.94 |
| Sep 22 2022 |
972 |
280.72 |
| Sep 22 2022 |
2385 |
299.86 |
| Sep 22 2022 |
418 |
181.94 |
| Sep 15 2022 |
972 |
280.72 |
| Sep 15 2022 |
2385 |
299.86 |
| Sep 15 2022 |
417 |
181.94 |
| Sep 08 2022 |
802 |
267.83 |
| Sep 08 2022 |
2377 |
299.86 |
| Sep 08 2022 |
423 |
181.94 |
| Sep 01 2022 |
844 |
272.68 |
| Sep 01 2022 |
876 |
294.31 |
| Sep 01 2022 |
1576 |
247.61 |
| Aug 25 2022 |
844 |
272.68 |
| Aug 25 2022 |
866 |
294.31 |
| Aug 25 2022 |
1572 |
247.61 |
| Aug 18 2022 |
834 |
272.68 |
| Aug 18 2022 |
872 |
294.31 |
| Aug 18 2022 |
1567 |
247.61 |
| Aug 11 2022 |
835 |
272.68 |
| Aug 11 2022 |
869 |
294.31 |
| Aug 11 2022 |
1566 |
247.61 |
| Aug 04 2022 |
832 |
272.68 |
| Aug 04 2022 |
866 |
294.31 |
| Aug 04 2022 |
1560 |
247.61 |
| Jul 28 2022 |
838 |
272.68 |
| Jul 28 2022 |
855 |
294.31 |
| Jul 28 2022 |
1316 |
235.5 |
| Jul 21 2022 |
835 |
272.68 |
| Jul 21 2022 |
849 |
294.31 |
| Jul 21 2022 |
1317 |
235.5 |
| Jul 14 2022 |
833 |
272.68 |
| Jul 14 2022 |
848 |
294.31 |
| Jul 14 2022 |
1324 |
235.5 |
| Jul 07 2022 |
824 |
272.68 |
| Jul 07 2022 |
850 |
294.31 |
| Jul 07 2022 |
1319 |
235.5 |
| Jun 30 2022 |
809 |
272.68 |
| Jun 30 2022 |
855 |
294.31 |
| Jun 30 2022 |
1327 |
235.5 |
| Jun 23 2022 |
807 |
272.68 |
| Jun 23 2022 |
860 |
294.31 |
| Jun 23 2022 |
1330 |
235.5 |
| Jun 16 2022 |
807 |
272.68 |
| Jun 16 2022 |
870 |
294.31 |
| Jun 16 2022 |
1327 |
235.5 |
| Jun 09 2022 |
799 |
272.68 |
| Jun 09 2022 |
870 |
294.31 |
| Jun 09 2022 |
1300 |
235.5 |
| Jun 02 2022 |
795 |
272.68 |
| Jun 02 2022 |
879 |
294.31 |
| Jun 02 2022 |
1279 |
235.5 |
| May 26 2022 |
778 |
272.68 |
| May 26 2022 |
875 |
294.31 |
| May 26 2022 |
1243 |
235.5 |
| May 19 2022 |
752 |
272.68 |
| May 19 2022 |
864 |
294.31 |
| May 19 2022 |
1313 |
240.06 |
| May 12 2022 |
749 |
272.68 |
| May 12 2022 |
867 |
294.31 |
| May 12 2022 |
1308 |
240.06 |
| May 05 2022 |
731 |
272.68 |
| May 05 2022 |
1660 |
347.93 |
| May 05 2022 |
1377 |
245.08 |
| Apr 28 2022 |
757 |
276.98 |
| Apr 28 2022 |
1659 |
347.93 |
| Apr 28 2022 |
1168 |
231.28 |
| Apr 21 2022 |
862 |
294.29 |
| Apr 21 2022 |
1615 |
347.93 |
| Apr 21 2022 |
1128 |
231.28 |
| Apr 14 2022 |
825 |
294.29 |
| Apr 14 2022 |
1602 |
347.93 |
| Apr 14 2022 |
1123 |
231.28 |
| Apr 07 2022 |
776 |
294.29 |
| Apr 07 2022 |
1599 |
347.93 |
| Apr 07 2022 |
1133 |
231.28 |
| Mar 31 2022 |
774 |
294.29 |
| Mar 31 2022 |
1603 |
347.93 |
| Mar 31 2022 |
1135 |
231.28 |
| Mar 24 2022 |
720 |
294.29 |
| Mar 24 2022 |
1599 |
347.93 |
| Mar 24 2022 |
1144 |
231.28 |
| Mar 17 2022 |
719 |
294.29 |
| Mar 17 2022 |
1593 |
347.93 |
| Mar 17 2022 |
1145 |
231.28 |
