| Apr 27 2024 |
500 |
507.64 |
| Apr 27 2024 |
613 |
495.19 |
| Apr 27 2024 |
956 |
498.3 |
| Apr 24 2024 |
998 |
574.52 |
| Apr 24 2024 |
1128 |
532.05 |
| Apr 24 2024 |
1455 |
513.99 |
| Apr 17 2024 |
973 |
580.19 |
| Apr 17 2024 |
1114 |
532.05 |
| Apr 17 2024 |
1530 |
513.99 |
| Apr 10 2024 |
960 |
580.19 |
| Apr 10 2024 |
1103 |
532.05 |
| Apr 10 2024 |
1526 |
513.99 |
| Apr 03 2024 |
996 |
580.19 |
| Apr 03 2024 |
1108 |
532.05 |
| Apr 03 2024 |
1533 |
513.99 |
| Mar 27 2024 |
1005 |
580.19 |
| Mar 27 2024 |
1115 |
532.05 |
| Mar 27 2024 |
1538 |
513.99 |
| Mar 21 2024 |
1020 |
580.19 |
| Mar 21 2024 |
1274 |
568.41 |
| Mar 21 2024 |
1858 |
554.97 |
| Mar 14 2024 |
1279 |
616.47 |
| Mar 14 2024 |
1322 |
579.54 |
| Mar 14 2024 |
2074 |
594.31 |
| Mar 07 2024 |
1036 |
607.1 |
| Mar 07 2024 |
1324 |
579.54 |
| Mar 07 2024 |
2030 |
583.7 |
| Feb 29 2024 |
1065 |
607.1 |
| Feb 29 2024 |
1324 |
579.54 |
| Feb 29 2024 |
2043 |
583.7 |
| Feb 22 2024 |
1056 |
607.1 |
| Feb 22 2024 |
1315 |
579.54 |
| Feb 22 2024 |
2033 |
583.7 |
| Feb 15 2024 |
1044 |
607.1 |
| Feb 15 2024 |
1315 |
579.54 |
| Feb 15 2024 |
2019 |
583.7 |
| Feb 08 2024 |
946 |
607.1 |
| Feb 08 2024 |
1316 |
579.54 |
| Feb 08 2024 |
1925 |
583.7 |
| Feb 01 2024 |
946 |
607.1 |
| Feb 01 2024 |
1320 |
579.54 |
| Feb 01 2024 |
1930 |
583.7 |
| Jan 25 2024 |
944 |
607.1 |
| Jan 25 2024 |
1315 |
579.54 |
| Jan 25 2024 |
1923 |
583.7 |
| Jan 18 2024 |
944 |
607.1 |
| Jan 18 2024 |
1316 |
579.54 |
| Jan 18 2024 |
1922 |
583.7 |
| Jan 11 2024 |
944 |
607.1 |
| Jan 11 2024 |
1315 |
579.54 |
| Jan 11 2024 |
1922 |
583.7 |
| Jan 04 2024 |
944 |
607.1 |
| Jan 04 2024 |
1316 |
579.54 |
| Jan 04 2024 |
1919 |
583.7 |
| Dec 28 2023 |
944 |
607.1 |
| Dec 28 2023 |
1316 |
579.54 |
| Dec 28 2023 |
1919 |
583.7 |
| Dec 21 2023 |
944 |
607.1 |
| Dec 21 2023 |
1316 |
579.54 |
| Dec 21 2023 |
1919 |
583.7 |
| Dec 14 2023 |
944 |
607.1 |
| Dec 14 2023 |
1316 |
579.54 |
| Dec 14 2023 |
1919 |
583.7 |
| Dec 07 2023 |
944 |
607.1 |
| Dec 07 2023 |
1316 |
579.54 |
| Dec 07 2023 |
1919 |
583.7 |
| Nov 30 2023 |
938 |
607.1 |
| Nov 30 2023 |
1316 |
579.54 |
| Nov 30 2023 |
1916 |
583.7 |
| Nov 23 2023 |
935 |
607.1 |
| Nov 23 2023 |
1316 |
579.54 |
| Nov 23 2023 |
1913 |
583.7 |
| Nov 16 2023 |
935 |
607.1 |
| Nov 16 2023 |
1316 |
579.54 |
| Nov 16 2023 |
1912 |
583.7 |
| Nov 09 2023 |
936 |
607.1 |
| Nov 09 2023 |
1318 |
579.54 |
| Nov 09 2023 |
1913 |
583.7 |
| Nov 02 2023 |
936 |
607.1 |
| Nov 02 2023 |
1318 |
579.54 |
| Nov 02 2023 |
1913 |
583.7 |
| Oct 26 2023 |
929 |
607.1 |
| Oct 26 2023 |
1321 |
579.54 |
| Oct 26 2023 |
1905 |
583.7 |
| Oct 19 2023 |
932 |
607.1 |
| Oct 19 2023 |
1320 |
579.54 |
| Oct 19 2023 |
1863 |
583.7 |
| Oct 12 2023 |
930 |
607.1 |
| Oct 12 2023 |
1321 |
579.54 |
| Oct 12 2023 |
1862 |
583.7 |
| Oct 05 2023 |
929 |
607.1 |
| Oct 05 2023 |
1320 |
579.54 |
| Oct 05 2023 |
1861 |
583.7 |
| Sep 28 2023 |
930 |
607.1 |
| Sep 28 2023 |
1318 |
579.54 |
| Sep 28 2023 |
1862 |
583.7 |
| Sep 21 2023 |
926 |
607.1 |
| Sep 21 2023 |
1316 |
579.54 |
| Sep 21 2023 |
1859 |
583.7 |
| Sep 14 2023 |
931 |
607.1 |
| Sep 14 2023 |
1318 |
579.54 |
| Sep 14 2023 |
1862 |
583.7 |
| Sep 07 2023 |
932 |
607.1 |
| Sep 07 2023 |
1325 |
579.54 |
| Sep 07 2023 |
1868 |
583.7 |
| Aug 31 2023 |
934 |
607.1 |
| Aug 31 2023 |
1337 |
579.54 |
| Aug 31 2023 |
1858 |
583.7 |
| Aug 24 2023 |
937 |
607.1 |
| Aug 24 2023 |
1317 |
579.54 |
| Aug 24 2023 |
1827 |
583.7 |
| Aug 17 2023 |
934 |
607.1 |
| Aug 17 2023 |
1330 |
579.54 |
| Aug 17 2023 |
1833 |
583.7 |
| Aug 10 2023 |
936 |
607.1 |
| Aug 10 2023 |
1328 |
579.54 |
| Aug 10 2023 |
1835 |
583.7 |
| Aug 03 2023 |
937 |
607.1 |
| Aug 03 2023 |
1330 |
579.54 |
| Aug 03 2023 |
1838 |
583.7 |
| Jul 27 2023 |
946 |
607.1 |
| Jul 27 2023 |
1324 |
579.54 |
| Jul 27 2023 |
1833 |
583.7 |
| Jul 20 2023 |
965 |
607.1 |
| Jul 20 2023 |
1320 |
579.54 |
| Jul 20 2023 |
1831 |
583.7 |
| Jul 13 2023 |
967 |
607.1 |
| Jul 13 2023 |
1348 |
579.54 |
| Jul 13 2023 |
1860 |
583.7 |
| Jul 06 2023 |
970 |
607.1 |
| Jul 06 2023 |
1356 |
579.54 |
| Jul 06 2023 |
1869 |
583.7 |
| Jun 29 2023 |
976 |
607.1 |
| Jun 29 2023 |
1353 |
579.54 |
| Jun 29 2023 |
1867 |
583.7 |
| Jun 22 2023 |
977 |
607.1 |
| Jun 22 2023 |
1363 |
579.54 |
| Jun 22 2023 |
1879 |
583.7 |
| Jun 15 2023 |
971 |
607.1 |
| Jun 15 2023 |
1374 |
579.54 |
| Jun 15 2023 |
1882 |
583.7 |
| Jun 08 2023 |
975 |
607.1 |
| Jun 08 2023 |
1370 |
579.54 |
| Jun 08 2023 |
1886 |
583.7 |
| Jun 01 2023 |
990 |
607.1 |
| Jun 01 2023 |
1345 |
579.54 |
| Jun 01 2023 |
1886 |
583.7 |
| May 25 2023 |
973 |
607.1 |
| May 25 2023 |
1333 |
579.54 |
| May 25 2023 |
1868 |
583.7 |
| May 18 2023 |
973 |
607.1 |
| May 18 2023 |
1325 |
579.54 |
| May 18 2023 |
1862 |
583.7 |
| May 11 2023 |
957 |
607.1 |
| May 11 2023 |
1307 |
579.54 |
| May 11 2023 |
1844 |
583.7 |
| May 04 2023 |
915 |
607.1 |
| May 04 2023 |
1280 |
579.54 |
| May 04 2023 |
1809 |
583.7 |
| Apr 27 2023 |
879 |
607.1 |
| Apr 27 2023 |
1262 |
579.54 |
| Apr 27 2023 |
1778 |
583.7 |
| Apr 20 2023 |
872 |
607.1 |
| Apr 20 2023 |
1236 |
579.54 |
| Apr 20 2023 |
1761 |
583.7 |
| Apr 13 2023 |
860 |
607.1 |
| Apr 13 2023 |
1230 |
579.54 |
| Apr 13 2023 |
1762 |
583.7 |
| Apr 06 2023 |
864 |
607.1 |
| Apr 06 2023 |
1227 |
579.54 |
| Apr 06 2023 |
1764 |
583.7 |
| Mar 30 2023 |
854 |
607.1 |
| Mar 30 2023 |
1228 |
579.54 |
| Mar 30 2023 |
1758 |
583.7 |
| Mar 23 2023 |
841 |
607.1 |
| Mar 23 2023 |
1211 |
579.54 |
| Mar 23 2023 |
1735 |
583.7 |
| Mar 16 2023 |
832 |
607.1 |
| Mar 16 2023 |
1205 |
579.54 |
| Mar 16 2023 |
1722 |
583.7 |
| Mar 09 2023 |
787 |
607.1 |
| Mar 09 2023 |
1200 |
579.54 |
| Mar 09 2023 |
1695 |
583.7 |
| Mar 02 2023 |
782 |
607.1 |
| Mar 02 2023 |
1192 |
579.54 |
| Mar 02 2023 |
1682 |
583.7 |
| Feb 23 2023 |
783 |
607.1 |
| Feb 23 2023 |
1191 |
579.54 |
| Feb 23 2023 |
1684 |
583.7 |
| Feb 16 2023 |
768 |
607.1 |
| Feb 16 2023 |
1181 |
579.54 |
| Feb 16 2023 |
1662 |
583.7 |
| Feb 09 2023 |
766 |
607.1 |
| Feb 09 2023 |
857 |
580.94 |
| Feb 09 2023 |
1727 |
596.64 |
| Feb 02 2023 |
767 |
607.1 |
| Feb 02 2023 |
854 |
580.94 |
| Feb 02 2023 |
1723 |
596.64 |
| Jan 26 2023 |
769 |
607.1 |
| Jan 26 2023 |
857 |
580.94 |
| Jan 26 2023 |
1723 |
596.64 |
| Jan 19 2023 |
769 |
607.1 |
| Jan 19 2023 |
853 |
580.94 |
| Jan 19 2023 |
1720 |
596.64 |
| Jan 12 2023 |
769 |
607.1 |
| Jan 12 2023 |
853 |
580.94 |
| Jan 12 2023 |
1720 |
596.64 |
| Jan 05 2023 |
769 |
607.1 |
| Jan 05 2023 |
853 |
580.94 |
| Jan 05 2023 |
1720 |
596.64 |
| Dec 29 2022 |
769 |
607.1 |
| Dec 29 2022 |
853 |
580.94 |
| Dec 29 2022 |
1720 |
596.64 |
| Dec 22 2022 |
769 |
607.1 |
| Dec 22 2022 |
853 |
580.94 |
| Dec 22 2022 |
1720 |
596.64 |
| Dec 15 2022 |
764 |
607.1 |
| Dec 15 2022 |
854 |
580.94 |
| Dec 15 2022 |
1714 |
596.64 |
| Dec 08 2022 |
764 |
607.1 |
| Dec 08 2022 |
852 |
580.94 |
| Dec 08 2022 |
1712 |
596.64 |
| Dec 01 2022 |
764 |
607.1 |
| Dec 01 2022 |
852 |
580.94 |
| Dec 01 2022 |
1712 |
596.64 |
| Nov 24 2022 |
764 |
607.1 |
| Nov 24 2022 |
852 |
580.94 |
| Nov 24 2022 |
1712 |
596.64 |
| Nov 17 2022 |
760 |
607.1 |
| Nov 17 2022 |
852 |
580.94 |
| Nov 17 2022 |
1705 |
596.64 |
| Nov 10 2022 |
760 |
607.1 |
| Nov 10 2022 |
852 |
580.94 |
| Nov 10 2022 |
1705 |
596.64 |
| Nov 03 2022 |
760 |
607.1 |
| Nov 03 2022 |
853 |
580.94 |
| Nov 03 2022 |
1702 |
596.64 |
| Oct 27 2022 |
760 |
607.1 |
| Oct 27 2022 |
850 |
580.94 |
| Oct 27 2022 |
1699 |
596.64 |
| Oct 20 2022 |
760 |
607.1 |
| Oct 20 2022 |
851 |
580.94 |
| Oct 20 2022 |
1699 |
596.64 |
| Oct 13 2022 |
761 |
607.1 |
| Oct 13 2022 |
851 |
580.94 |
| Oct 13 2022 |
1703 |
596.64 |
| Oct 06 2022 |
761 |
607.1 |
| Oct 06 2022 |
852 |
580.94 |
| Oct 06 2022 |
1702 |
596.64 |
| Sep 29 2022 |
761 |
607.1 |
| Sep 29 2022 |
858 |
580.94 |
| Sep 29 2022 |
1702 |
596.64 |
| Sep 22 2022 |
758 |
607.1 |
| Sep 22 2022 |
857 |
580.94 |
| Sep 22 2022 |
1698 |
596.64 |
| Sep 15 2022 |
757 |
607.1 |
| Sep 15 2022 |
856 |
580.94 |
| Sep 15 2022 |
1697 |
596.64 |
| Sep 08 2022 |
758 |
607.1 |
| Sep 08 2022 |
851 |
580.94 |
| Sep 08 2022 |
1683 |
596.64 |
| Sep 01 2022 |
749 |
607.1 |
| Sep 01 2022 |
845 |
580.94 |
| Sep 01 2022 |
1660 |
596.64 |
| Aug 25 2022 |
741 |
607.1 |
| Aug 25 2022 |
834 |
580.94 |
| Aug 25 2022 |
1645 |
596.64 |
| Aug 18 2022 |
734 |
607.1 |
| Aug 18 2022 |
833 |
580.94 |
| Aug 18 2022 |
1641 |
596.64 |
| Aug 11 2022 |
737 |
607.1 |
| Aug 11 2022 |
836 |
580.94 |
| Aug 11 2022 |
1635 |
596.64 |
| Aug 04 2022 |
730 |
607.1 |
| Aug 04 2022 |
835 |
580.94 |
| Aug 04 2022 |
1630 |
596.64 |
| Jul 28 2022 |
721 |
607.1 |
| Jul 28 2022 |
835 |
580.94 |
| Jul 28 2022 |
1607 |
596.64 |
| Jul 21 2022 |
715 |
607.1 |
| Jul 21 2022 |
833 |
580.94 |
| Jul 21 2022 |
1576 |
596.64 |
| Jul 14 2022 |
714 |
607.1 |
| Jul 14 2022 |
838 |
580.94 |
| Jul 14 2022 |
1569 |
596.64 |
| Jul 07 2022 |
691 |
607.1 |
| Jul 07 2022 |
823 |
580.94 |
| Jul 07 2022 |
1550 |
596.64 |
| Jun 30 2022 |
683 |
607.1 |
| Jun 30 2022 |
825 |
580.94 |
| Jun 30 2022 |
1544 |
596.64 |
| Jun 23 2022 |
682 |
607.1 |
| Jun 23 2022 |
845 |
580.94 |
| Jun 23 2022 |
1527 |
596.64 |
| Jun 16 2022 |
673 |
607.1 |
| Jun 16 2022 |
850 |
580.94 |
| Jun 16 2022 |
1480 |
596.64 |
| Jun 09 2022 |
658 |
607.1 |
| Jun 09 2022 |
838 |
580.94 |
| Jun 09 2022 |
1443 |
596.64 |
| Jun 02 2022 |
641 |
607.1 |
| Jun 02 2022 |
829 |
580.94 |
| Jun 02 2022 |
1398 |
596.64 |
| May 26 2022 |
631 |
607.1 |
| May 26 2022 |
823 |
580.94 |
| May 26 2022 |
1370 |
596.64 |
| May 19 2022 |
602 |
607.1 |
| May 19 2022 |
801 |
580.94 |
| May 19 2022 |
1333 |
596.64 |
| May 12 2022 |
602 |
607.1 |
| May 12 2022 |
784 |
580.94 |
| May 12 2022 |
1323 |
596.64 |
| May 05 2022 |
572 |
607.1 |
| May 05 2022 |
777 |
580.94 |
| May 05 2022 |
1284 |
596.64 |
| Apr 28 2022 |
941 |
589.95 |
| Apr 28 2022 |
694 |
563.92 |
| Apr 28 2022 |
1182 |
581.28 |
| Apr 21 2022 |
842 |
588.37 |
| Apr 21 2022 |
685 |
563.92 |
| Apr 21 2022 |
1004 |
576.15 |
| Apr 14 2022 |
847 |
588.37 |
| Apr 14 2022 |
676 |
563.92 |
| Apr 14 2022 |
999 |
576.15 |
| Apr 07 2022 |
836 |
588.37 |
| Apr 07 2022 |
669 |
563.92 |
| Apr 07 2022 |
997 |
576.15 |
| Mar 31 2022 |
840 |
588.37 |
| Mar 31 2022 |
668 |
563.92 |
| Mar 31 2022 |
993 |
576.15 |
| Mar 24 2022 |
821 |
588.37 |
| Mar 24 2022 |
1037 |
588.37 |
| Mar 17 2022 |
816 |
588.37 |
| Mar 17 2022 |
1022 |
588.37 |
