| Apr 24 2024 |
3954 |
390.11 |
| Apr 24 2024 |
2242 |
366.83 |
| Apr 24 2024 |
7511 |
377.69 |
| Apr 17 2024 |
3929 |
383.54 |
| Apr 17 2024 |
2212 |
366.83 |
| Apr 17 2024 |
7692 |
377.69 |
| Apr 10 2024 |
3898 |
383.54 |
| Apr 10 2024 |
2206 |
366.83 |
| Apr 10 2024 |
7668 |
377.69 |
| Apr 03 2024 |
3944 |
383.54 |
| Apr 03 2024 |
2208 |
366.83 |
| Apr 03 2024 |
7662 |
377.69 |
| Mar 27 2024 |
3993 |
383.54 |
| Mar 27 2024 |
2190 |
366.83 |
| Mar 27 2024 |
7654 |
377.69 |
| Mar 21 2024 |
4034 |
383.54 |
| Mar 21 2024 |
2183 |
366.83 |
| Mar 21 2024 |
7664 |
377.69 |
| Mar 14 2024 |
3914 |
383.54 |
| Mar 14 2024 |
2165 |
366.83 |
| Mar 14 2024 |
7603 |
377.69 |
| Mar 07 2024 |
3925 |
383.54 |
| Mar 07 2024 |
2172 |
366.83 |
| Mar 07 2024 |
7627 |
377.69 |
| Feb 29 2024 |
4016 |
383.54 |
| Feb 29 2024 |
2173 |
366.83 |
| Feb 29 2024 |
7678 |
377.69 |
| Feb 22 2024 |
4001 |
383.54 |
| Feb 22 2024 |
2173 |
366.83 |
| Feb 22 2024 |
7659 |
377.69 |
| Feb 15 2024 |
4000 |
383.54 |
| Feb 15 2024 |
2166 |
366.83 |
| Feb 15 2024 |
7642 |
377.69 |
| Feb 08 2024 |
3977 |
383.54 |
| Feb 08 2024 |
2154 |
366.83 |
| Feb 08 2024 |
7608 |
377.69 |
| Feb 01 2024 |
3826 |
383.54 |
| Feb 01 2024 |
2147 |
366.83 |
| Feb 01 2024 |
7512 |
377.69 |
| Jan 25 2024 |
3811 |
383.54 |
| Jan 25 2024 |
2133 |
366.83 |
| Jan 25 2024 |
7503 |
377.69 |
| Jan 18 2024 |
3811 |
383.54 |
| Jan 18 2024 |
2133 |
366.83 |
| Jan 18 2024 |
7507 |
377.69 |
| Jan 11 2024 |
3811 |
383.54 |
| Jan 11 2024 |
2131 |
366.83 |
| Jan 11 2024 |
7507 |
377.69 |
| Jan 04 2024 |
3811 |
383.54 |
| Jan 04 2024 |
2132 |
366.83 |
| Jan 04 2024 |
7504 |
377.69 |
| Dec 28 2023 |
3811 |
383.54 |
| Dec 28 2023 |
2130 |
366.83 |
| Dec 28 2023 |
7498 |
377.69 |
| Dec 21 2023 |
3811 |
383.54 |
| Dec 21 2023 |
2130 |
366.83 |
| Dec 21 2023 |
7498 |
377.69 |
| Dec 14 2023 |
3811 |
383.54 |
| Dec 14 2023 |
2131 |
366.83 |
| Dec 14 2023 |
7496 |
377.69 |
| Dec 07 2023 |
3811 |
383.54 |
| Dec 07 2023 |
2131 |
366.83 |
| Dec 07 2023 |
7497 |
377.69 |
| Nov 30 2023 |
3799 |
383.54 |
| Nov 30 2023 |
2133 |
366.83 |
| Nov 30 2023 |
7493 |
377.69 |
| Nov 23 2023 |
3799 |
383.54 |
| Nov 23 2023 |
2133 |
366.83 |
| Nov 23 2023 |
7492 |
377.69 |
| Nov 16 2023 |
3799 |
383.54 |
| Nov 16 2023 |
2125 |
366.83 |
| Nov 16 2023 |
7486 |
377.69 |
| Nov 09 2023 |
3800 |
383.54 |
| Nov 09 2023 |
2120 |
366.83 |
| Nov 09 2023 |
7479 |
377.69 |
| Nov 02 2023 |
3800 |
383.54 |
| Nov 02 2023 |
2120 |
366.83 |
| Nov 02 2023 |
7479 |
377.69 |
| Oct 26 2023 |
3744 |
383.54 |
| Oct 26 2023 |
2099 |
366.83 |
| Oct 26 2023 |
7465 |
377.69 |
| Oct 19 2023 |
3761 |
383.54 |
| Oct 19 2023 |
2091 |
366.83 |
| Oct 19 2023 |
7423 |
377.69 |
| Oct 12 2023 |
3760 |
383.54 |
| Oct 12 2023 |
2092 |
366.83 |
| Oct 12 2023 |
7426 |
377.69 |
| Oct 05 2023 |
3757 |
383.54 |
| Oct 05 2023 |
2093 |
366.83 |
| Oct 05 2023 |
7307 |
377.69 |
| Sep 28 2023 |
3850 |
383.54 |
| Sep 28 2023 |
2094 |
366.83 |
| Sep 28 2023 |
7389 |
377.69 |
| Sep 21 2023 |
3839 |
383.54 |
| Sep 21 2023 |
2033 |
366.83 |
| Sep 21 2023 |
7378 |
377.69 |
| Sep 14 2023 |
3871 |
383.54 |
| Sep 14 2023 |
2051 |
366.83 |
| Sep 14 2023 |
7399 |
377.69 |
| Sep 07 2023 |
3882 |
383.54 |
| Sep 07 2023 |
2103 |
366.83 |
| Sep 07 2023 |
7406 |
377.69 |
| Aug 31 2023 |
3889 |
383.54 |
| Aug 31 2023 |
2087 |
366.83 |
| Aug 31 2023 |
7461 |
377.69 |
| Aug 24 2023 |
3913 |
383.54 |
| Aug 24 2023 |
2105 |
366.83 |
| Aug 24 2023 |
7389 |
377.69 |
| Aug 17 2023 |
3898 |
383.54 |
| Aug 17 2023 |
2173 |
366.83 |
| Aug 17 2023 |
7417 |
377.69 |
| Aug 10 2023 |
3900 |
383.54 |
| Aug 10 2023 |
2237 |
366.83 |
| Aug 10 2023 |
7432 |
377.69 |
| Aug 03 2023 |
3870 |
383.54 |
| Aug 03 2023 |
2239 |
366.83 |
| Aug 03 2023 |
7411 |
377.69 |
| Jul 27 2023 |
3888 |
383.54 |
| Jul 27 2023 |
2266 |
366.83 |
| Jul 27 2023 |
7403 |
377.69 |
| Jul 20 2023 |
3930 |
383.54 |
| Jul 20 2023 |
2313 |
366.83 |
| Jul 20 2023 |
7348 |
377.69 |
| Jul 13 2023 |
3925 |
383.54 |
| Jul 13 2023 |
2317 |
366.83 |
| Jul 13 2023 |
7376 |
377.69 |
| Jul 06 2023 |
3960 |
383.54 |
| Jul 06 2023 |
2327 |
366.83 |
| Jul 06 2023 |
7402 |
377.69 |
| Jun 29 2023 |
3946 |
383.54 |
| Jun 29 2023 |
2351 |
366.83 |
| Jun 29 2023 |
7374 |
377.69 |
| Jun 22 2023 |
3962 |
383.54 |
| Jun 22 2023 |
2384 |
366.83 |
| Jun 22 2023 |
7342 |
377.69 |
| Jun 15 2023 |
3968 |
383.54 |
| Jun 15 2023 |
2444 |
366.83 |
| Jun 15 2023 |
7368 |
377.69 |
| Jun 08 2023 |
4000 |
383.54 |
| Jun 08 2023 |
2448 |
366.83 |
| Jun 08 2023 |
7412 |
377.69 |
| Jun 01 2023 |
4054 |
383.54 |
| Jun 01 2023 |
2431 |
366.83 |
| Jun 01 2023 |
7412 |
377.69 |
| May 25 2023 |
4006 |
383.54 |
| May 25 2023 |
2434 |
366.83 |
| May 25 2023 |
7379 |
377.69 |
| May 18 2023 |
3971 |
383.54 |
| May 18 2023 |
2409 |
366.83 |
| May 18 2023 |
7339 |
377.69 |
| May 11 2023 |
3928 |
383.54 |
| May 11 2023 |
2363 |
366.83 |
| May 11 2023 |
7305 |
377.69 |
| May 04 2023 |
3828 |
383.54 |
| May 04 2023 |
2308 |
366.83 |
| May 04 2023 |
7171 |
377.69 |
| Apr 27 2023 |
3772 |
383.54 |
| Apr 27 2023 |
2324 |
366.83 |
| Apr 27 2023 |
7108 |
377.69 |
| Apr 20 2023 |
3722 |
383.54 |
| Apr 20 2023 |
2326 |
366.83 |
| Apr 20 2023 |
7033 |
377.69 |
| Apr 13 2023 |
3685 |
383.54 |
| Apr 13 2023 |
2312 |
366.83 |
| Apr 13 2023 |
7020 |
377.69 |
| Apr 06 2023 |
3647 |
383.54 |
| Apr 06 2023 |
2326 |
366.83 |
| Apr 06 2023 |
6997 |
377.69 |
| Mar 30 2023 |
3597 |
383.54 |
| Mar 30 2023 |
2317 |
366.83 |
| Mar 30 2023 |
6972 |
377.69 |
| Mar 23 2023 |
3568 |
383.54 |
| Mar 23 2023 |
2328 |
366.83 |
| Mar 23 2023 |
6936 |
377.69 |
| Mar 16 2023 |
3542 |
383.54 |
| Mar 16 2023 |
2308 |
366.83 |
| Mar 16 2023 |
6890 |
377.69 |
| Mar 09 2023 |
3429 |
383.54 |
| Mar 09 2023 |
2311 |
366.83 |
| Mar 09 2023 |
6821 |
377.69 |
| Mar 02 2023 |
3406 |
383.54 |
| Mar 02 2023 |
2289 |
366.83 |
| Mar 02 2023 |
6778 |
377.69 |
| Feb 23 2023 |
3412 |
383.54 |
| Feb 23 2023 |
2286 |
366.83 |
| Feb 23 2023 |
6779 |
377.69 |
| Feb 16 2023 |
3342 |
383.54 |
| Feb 16 2023 |
2282 |
366.83 |
| Feb 16 2023 |
6709 |
377.69 |
| Feb 09 2023 |
3343 |
383.54 |
| Feb 09 2023 |
2284 |
366.83 |
| Feb 09 2023 |
6700 |
377.69 |
| Feb 02 2023 |
3351 |
383.54 |
| Feb 02 2023 |
2272 |
366.83 |
| Feb 02 2023 |
6681 |
377.69 |
| Jan 26 2023 |
3350 |
383.54 |
| Jan 26 2023 |
2262 |
366.83 |
| Jan 26 2023 |
6668 |
377.69 |
| Jan 19 2023 |
3350 |
383.54 |
| Jan 19 2023 |
2256 |
366.83 |
| Jan 19 2023 |
6658 |
377.69 |
| Jan 12 2023 |
3350 |
383.54 |
| Jan 12 2023 |
2253 |
366.83 |
| Jan 12 2023 |
6658 |
377.69 |
| Jan 05 2023 |
3350 |
383.54 |
| Jan 05 2023 |
2253 |
366.83 |
| Jan 05 2023 |
6659 |
377.69 |
| Dec 29 2022 |
3350 |
383.54 |
| Dec 29 2022 |
2254 |
366.83 |
| Dec 29 2022 |
6659 |
377.69 |
| Dec 22 2022 |
3350 |
383.54 |
| Dec 22 2022 |
2254 |
366.83 |
| Dec 22 2022 |
6659 |
377.69 |
| Dec 15 2022 |
3340 |
383.54 |
| Dec 15 2022 |
2254 |
366.83 |
| Dec 15 2022 |
6660 |
377.69 |
| Dec 08 2022 |
3340 |
383.54 |
| Dec 08 2022 |
2256 |
366.83 |
| Dec 08 2022 |
6657 |
377.69 |
| Dec 01 2022 |
3340 |
383.54 |
| Dec 01 2022 |
2256 |
366.83 |
| Dec 01 2022 |
6657 |
377.69 |
| Nov 24 2022 |
3340 |
383.54 |
| Nov 24 2022 |
2256 |
366.83 |
| Nov 24 2022 |
6657 |
377.69 |
| Nov 17 2022 |
3335 |
383.54 |
| Nov 17 2022 |
2255 |
366.83 |
| Nov 17 2022 |
6654 |
377.69 |
| Nov 10 2022 |
3336 |
383.54 |
| Nov 10 2022 |
2256 |
366.83 |
| Nov 10 2022 |
6655 |
377.69 |
| Nov 03 2022 |
3335 |
383.54 |
| Nov 03 2022 |
2259 |
366.83 |
| Nov 03 2022 |
6644 |
377.69 |
| Oct 27 2022 |
3335 |
383.54 |
| Oct 27 2022 |
2258 |
366.83 |
| Oct 27 2022 |
6636 |
377.69 |
| Oct 20 2022 |
3338 |
383.54 |
| Oct 20 2022 |
2259 |
366.83 |
| Oct 20 2022 |
6641 |
377.69 |
| Oct 13 2022 |
3329 |
383.54 |
| Oct 13 2022 |
2259 |
366.83 |
| Oct 13 2022 |
6632 |
377.69 |
| Oct 06 2022 |
3329 |
383.54 |
| Oct 06 2022 |
2258 |
366.83 |
| Oct 06 2022 |
6631 |
377.69 |
| Sep 29 2022 |
3321 |
383.54 |
| Sep 29 2022 |
2252 |
366.83 |
| Sep 29 2022 |
6636 |
377.69 |
| Sep 22 2022 |
3300 |
383.54 |
| Sep 22 2022 |
2247 |
366.83 |
| Sep 22 2022 |
6625 |
377.69 |
| Sep 15 2022 |
3293 |
383.54 |
| Sep 15 2022 |
2243 |
366.83 |
| Sep 15 2022 |
6618 |
377.69 |
| Sep 08 2022 |
3302 |
383.54 |
| Sep 08 2022 |
2234 |
366.83 |
| Sep 08 2022 |
6584 |
377.69 |
| Sep 01 2022 |
3266 |
383.54 |
| Sep 01 2022 |
2203 |
366.83 |
| Sep 01 2022 |
6497 |
377.69 |
| Aug 25 2022 |
3394 |
388.4 |
| Aug 25 2022 |
2179 |
366.83 |
| Aug 25 2022 |
6707 |
382.22 |
| Aug 18 2022 |
3346 |
388.4 |
| Aug 18 2022 |
2195 |
366.83 |
| Aug 18 2022 |
6666 |
382.22 |
| Aug 11 2022 |
3326 |
388.4 |
| Aug 11 2022 |
2198 |
366.83 |
| Aug 11 2022 |
6636 |
382.22 |
| Aug 04 2022 |
3308 |
388.4 |
| Aug 04 2022 |
2194 |
366.83 |
| Aug 04 2022 |
6608 |
382.22 |
| Jul 28 2022 |
3269 |
388.4 |
| Jul 28 2022 |
2160 |
366.83 |
| Jul 28 2022 |
6519 |
382.22 |
| Jul 21 2022 |
3248 |
388.4 |
| Jul 21 2022 |
2149 |
366.83 |
| Jul 21 2022 |
6444 |
382.22 |
| Jul 14 2022 |
3240 |
388.4 |
| Jul 14 2022 |
2142 |
366.83 |
| Jul 14 2022 |
6433 |
382.22 |
| Jul 07 2022 |
3391 |
395.27 |
| Jul 07 2022 |
2128 |
366.83 |
| Jul 07 2022 |
6552 |
385.16 |
| Jun 30 2022 |
3353 |
395.27 |
| Jun 30 2022 |
2134 |
366.83 |
| Jun 30 2022 |
6520 |
385.16 |
| Jun 23 2022 |
3352 |
395.27 |
| Jun 23 2022 |
2138 |
366.83 |
| Jun 23 2022 |
6506 |
385.16 |
| Jun 16 2022 |
3288 |
395.27 |
| Jun 16 2022 |
6857 |
395.27 |
| Jun 09 2022 |
3606 |
409.4 |
| Jun 09 2022 |
7442 |
409.4 |
| Jun 02 2022 |
3524 |
409.4 |
| Jun 02 2022 |
7250 |
409.4 |
| May 26 2022 |
3469 |
409.4 |
| May 26 2022 |
7113 |
409.4 |
| May 19 2022 |
4036 |
443.75 |
| May 19 2022 |
8406 |
443.75 |
| May 12 2022 |
4015 |
443.75 |
| May 12 2022 |
8332 |
443.75 |
| May 05 2022 |
5687 |
468.23 |
| May 05 2022 |
7464 |
468.23 |
| Apr 28 2022 |
5794 |
468.23 |
| Apr 28 2022 |
7646 |
468.23 |
| Apr 21 2022 |
5455 |
468.23 |
| Apr 21 2022 |
7223 |
468.23 |
| Apr 14 2022 |
5446 |
468.23 |
| Apr 14 2022 |
7211 |
468.23 |
| Apr 07 2022 |
5398 |
468.23 |
| Apr 07 2022 |
7205 |
468.23 |
| Mar 31 2022 |
4531 |
443.75 |
| Mar 31 2022 |
5788 |
443.75 |
| Mar 24 2022 |
4415 |
443.75 |
| Mar 24 2022 |
5715 |
443.75 |
| Mar 17 2022 |
4412 |
443.75 |
| Mar 17 2022 |
5708 |
443.75 |
