| Apr 29 2024 |
5784 |
490.08 |
| Apr 29 2024 |
9722 |
490.08 |
| Apr 24 2024 |
4749 |
414.42 |
| Apr 24 2024 |
7923 |
450.87 |
| Apr 24 2024 |
9199 |
403.69 |
| Apr 17 2024 |
4526 |
400.9 |
| Apr 17 2024 |
7884 |
450.87 |
| Apr 17 2024 |
9372 |
403.69 |
| Apr 10 2024 |
4514 |
400.9 |
| Apr 10 2024 |
7881 |
450.87 |
| Apr 10 2024 |
9345 |
403.69 |
| Apr 03 2024 |
4552 |
400.9 |
| Apr 03 2024 |
7653 |
443.29 |
| Apr 03 2024 |
9356 |
403.69 |
| Mar 27 2024 |
4598 |
400.9 |
| Mar 27 2024 |
7619 |
443.29 |
| Mar 27 2024 |
9361 |
403.69 |
| Mar 21 2024 |
4657 |
400.9 |
| Mar 21 2024 |
7563 |
440.86 |
| Mar 21 2024 |
9391 |
403.69 |
| Mar 14 2024 |
4547 |
400.9 |
| Mar 14 2024 |
7390 |
436.55 |
| Mar 14 2024 |
9288 |
403.69 |
| Mar 07 2024 |
4563 |
400.9 |
| Mar 07 2024 |
7433 |
436.55 |
| Mar 07 2024 |
9318 |
403.69 |
| Feb 29 2024 |
4653 |
400.9 |
| Feb 29 2024 |
7445 |
436.55 |
| Feb 29 2024 |
9379 |
403.69 |
| Feb 22 2024 |
4632 |
400.9 |
| Feb 22 2024 |
7405 |
436.55 |
| Feb 22 2024 |
9333 |
403.69 |
| Feb 15 2024 |
4621 |
400.9 |
| Feb 15 2024 |
7427 |
436.55 |
| Feb 15 2024 |
9305 |
403.69 |
| Feb 08 2024 |
4597 |
400.9 |
| Feb 08 2024 |
7427 |
436.55 |
| Feb 08 2024 |
9259 |
403.69 |
| Feb 01 2024 |
4439 |
400.9 |
| Feb 01 2024 |
7468 |
436.55 |
| Feb 01 2024 |
9148 |
403.69 |
| Jan 25 2024 |
4420 |
400.9 |
| Jan 25 2024 |
7477 |
436.55 |
| Jan 25 2024 |
9132 |
403.69 |
| Jan 18 2024 |
4420 |
400.9 |
| Jan 18 2024 |
7477 |
436.55 |
| Jan 18 2024 |
9131 |
403.69 |
| Jan 11 2024 |
4420 |
400.9 |
| Jan 11 2024 |
7479 |
436.55 |
| Jan 11 2024 |
9132 |
403.69 |
| Jan 04 2024 |
4420 |
400.9 |
| Jan 04 2024 |
7481 |
436.55 |
| Jan 04 2024 |
9124 |
403.69 |
| Dec 28 2023 |
4420 |
400.9 |
| Dec 28 2023 |
7484 |
436.55 |
| Dec 28 2023 |
9120 |
403.69 |
| Dec 21 2023 |
4420 |
400.9 |
| Dec 21 2023 |
7484 |
436.55 |
| Dec 21 2023 |
9120 |
403.69 |
| Dec 14 2023 |
4420 |
400.9 |
| Dec 14 2023 |
7483 |
436.55 |
| Dec 14 2023 |
9118 |
403.69 |
| Dec 07 2023 |
4420 |
400.9 |
| Dec 07 2023 |
7483 |
436.55 |
| Dec 07 2023 |
9119 |
403.69 |
| Nov 30 2023 |
4406 |
400.9 |
| Nov 30 2023 |
7479 |
436.55 |
| Nov 30 2023 |
9118 |
403.69 |
| Nov 23 2023 |
4406 |
400.9 |
| Nov 23 2023 |
7478 |
436.55 |
| Nov 23 2023 |
9115 |
403.69 |
| Nov 16 2023 |
4406 |
400.9 |
| Nov 16 2023 |
7477 |
436.55 |
| Nov 16 2023 |
9112 |
403.69 |
| Nov 09 2023 |
4407 |
400.9 |
| Nov 09 2023 |
7472 |
436.55 |
| Nov 09 2023 |
9105 |
403.69 |
| Nov 02 2023 |
4407 |
400.9 |
| Nov 02 2023 |
7472 |
436.55 |
| Nov 02 2023 |
9105 |
403.69 |
| Oct 26 2023 |
4330 |
400.9 |
| Oct 26 2023 |
7499 |
436.55 |
| Oct 26 2023 |
9076 |
403.69 |
| Oct 19 2023 |
4345 |
400.9 |
| Oct 19 2023 |
7497 |
436.55 |
| Oct 19 2023 |
8741 |
398.88 |
| Oct 12 2023 |
4344 |
400.9 |
| Oct 12 2023 |
7504 |
436.55 |
| Oct 12 2023 |
8740 |
398.88 |
| Oct 05 2023 |
4341 |
400.9 |
| Oct 05 2023 |
7507 |
436.55 |
| Oct 05 2023 |
8619 |
398.88 |
| Sep 28 2023 |
4441 |
400.9 |
| Sep 28 2023 |
7506 |
436.55 |
| Sep 28 2023 |
8717 |
398.88 |
| Sep 21 2023 |
4433 |
400.9 |
| Sep 21 2023 |
7507 |
436.55 |
| Sep 21 2023 |
8709 |
398.88 |
| Sep 14 2023 |
4477 |
400.9 |
| Sep 14 2023 |
7522 |
436.55 |
| Sep 14 2023 |
8730 |
398.88 |
| Sep 07 2023 |
4498 |
400.9 |
| Sep 07 2023 |
7540 |
436.55 |
| Sep 07 2023 |
8752 |
398.88 |
| Aug 31 2023 |
4493 |
400.9 |
| Aug 31 2023 |
7610 |
436.55 |
| Aug 31 2023 |
8791 |
398.88 |
| Aug 24 2023 |
4517 |
400.9 |
| Aug 24 2023 |
7573 |
436.55 |
| Aug 24 2023 |
8706 |
398.88 |
| Aug 17 2023 |
4503 |
400.9 |
| Aug 17 2023 |
7602 |
436.55 |
| Aug 17 2023 |
8762 |
398.88 |
| Aug 10 2023 |
4522 |
400.9 |
| Aug 10 2023 |
7593 |
436.55 |
| Aug 10 2023 |
8789 |
398.88 |
| Aug 03 2023 |
4479 |
400.9 |
| Aug 03 2023 |
7554 |
436.55 |
| Aug 03 2023 |
8757 |
398.88 |
| Jul 27 2023 |
4499 |
400.9 |
| Jul 27 2023 |
7552 |
436.55 |
| Jul 27 2023 |
8745 |
398.88 |
| Jul 20 2023 |
4530 |
400.9 |
| Jul 20 2023 |
7606 |
436.55 |
| Jul 20 2023 |
8700 |
398.88 |
| Jul 13 2023 |
4515 |
400.9 |
| Jul 13 2023 |
7599 |
436.55 |
| Jul 13 2023 |
8709 |
398.88 |
| Jul 06 2023 |
4556 |
400.9 |
| Jul 06 2023 |
7604 |
436.55 |
| Jul 06 2023 |
8714 |
398.88 |
| Jun 29 2023 |
4539 |
400.9 |
| Jun 29 2023 |
7554 |
436.55 |
| Jun 29 2023 |
8686 |
398.88 |
| Jun 22 2023 |
4556 |
400.9 |
| Jun 22 2023 |
7535 |
436.55 |
| Jun 22 2023 |
8661 |
398.88 |
| Jun 15 2023 |
4549 |
400.9 |
| Jun 15 2023 |
7576 |
436.55 |
| Jun 15 2023 |
8714 |
398.88 |
| Jun 08 2023 |
4600 |
400.9 |
| Jun 08 2023 |
7598 |
436.55 |
| Jun 08 2023 |
8760 |
398.88 |
| Jun 01 2023 |
4657 |
400.9 |
| Jun 01 2023 |
7491 |
436.55 |
| Jun 01 2023 |
8760 |
398.88 |
| May 25 2023 |
4597 |
400.9 |
| May 25 2023 |
7431 |
436.55 |
| May 25 2023 |
8695 |
398.88 |
| May 18 2023 |
4590 |
400.9 |
| May 18 2023 |
7353 |
436.55 |
| May 18 2023 |
8957 |
403.69 |
| May 11 2023 |
4542 |
400.9 |
| May 11 2023 |
7328 |
436.55 |
| May 11 2023 |
8944 |
403.69 |
| May 04 2023 |
4428 |
400.9 |
| May 04 2023 |
7250 |
436.55 |
| May 04 2023 |
8792 |
403.69 |
| Apr 27 2023 |
4371 |
400.9 |
| Apr 27 2023 |
7247 |
437.45 |
| Apr 27 2023 |
8182 |
395.06 |
| Apr 20 2023 |
4326 |
400.9 |
| Apr 20 2023 |
7312 |
442.21 |
| Apr 20 2023 |
8129 |
395.06 |
| Apr 13 2023 |
4289 |
400.9 |
| Apr 13 2023 |
7708 |
457.17 |
| Apr 13 2023 |
8445 |
400.9 |
| Apr 06 2023 |
4236 |
400.9 |
| Apr 06 2023 |
7690 |
457.17 |
| Apr 06 2023 |
8405 |
400.9 |
| Mar 30 2023 |
4790 |
420.78 |
| Mar 30 2023 |
7677 |
457.35 |
| Mar 30 2023 |
9707 |
424.75 |
| Mar 23 2023 |
4741 |
420.78 |
| Mar 23 2023 |
7602 |
457.35 |
| Mar 23 2023 |
9657 |
424.75 |
| Mar 16 2023 |
4696 |
420.78 |
| Mar 16 2023 |
7580 |
457.35 |
| Mar 16 2023 |
9609 |
424.75 |
| Mar 09 2023 |
4537 |
420.78 |
| Mar 09 2023 |
7557 |
457.35 |
| Mar 09 2023 |
9497 |
424.75 |
| Mar 02 2023 |
4505 |
420.78 |
| Mar 02 2023 |
7517 |
457.35 |
| Mar 02 2023 |
9461 |
424.75 |
| Feb 23 2023 |
4522 |
420.78 |
| Feb 23 2023 |
7506 |
457.35 |
| Feb 23 2023 |
9465 |
424.75 |
| Feb 16 2023 |
4428 |
420.78 |
| Feb 16 2023 |
7447 |
457.35 |
| Feb 16 2023 |
9357 |
424.75 |
| Feb 09 2023 |
4429 |
420.78 |
| Feb 09 2023 |
7427 |
457.35 |
| Feb 09 2023 |
9348 |
424.75 |
| Feb 02 2023 |
4433 |
420.78 |
| Feb 02 2023 |
7386 |
457.35 |
| Feb 02 2023 |
9324 |
424.75 |
| Jan 26 2023 |
4431 |
420.78 |
| Jan 26 2023 |
7354 |
457.35 |
| Jan 26 2023 |
9308 |
424.75 |
| Jan 19 2023 |
4431 |
420.78 |
| Jan 19 2023 |
7334 |
457.35 |
| Jan 19 2023 |
9297 |
424.75 |
| Jan 12 2023 |
4431 |
420.78 |
| Jan 12 2023 |
7333 |
457.35 |
| Jan 12 2023 |
9297 |
424.75 |
| Jan 05 2023 |
4431 |
420.78 |
| Jan 05 2023 |
7333 |
457.35 |
| Jan 05 2023 |
9299 |
424.75 |
| Dec 29 2022 |
4431 |
420.78 |
| Dec 29 2022 |
7333 |
457.35 |
| Dec 29 2022 |
9299 |
424.75 |
| Dec 22 2022 |
4431 |
420.78 |
| Dec 22 2022 |
7333 |
457.35 |
| Dec 22 2022 |
9299 |
424.75 |
| Dec 15 2022 |
4416 |
420.78 |
| Dec 15 2022 |
7332 |
457.35 |
| Dec 15 2022 |
9290 |
424.75 |
| Dec 08 2022 |
4416 |
420.78 |
| Dec 08 2022 |
7326 |
457.35 |
| Dec 08 2022 |
9284 |
424.75 |
| Dec 01 2022 |
4416 |
420.78 |
| Dec 01 2022 |
7326 |
457.35 |
| Dec 01 2022 |
9284 |
424.75 |
| Nov 24 2022 |
4416 |
420.78 |
| Nov 24 2022 |
7326 |
457.35 |
| Nov 24 2022 |
9284 |
424.75 |
| Nov 17 2022 |
4398 |
420.78 |
| Nov 17 2022 |
7319 |
457.35 |
| Nov 17 2022 |
9273 |
424.75 |
| Nov 10 2022 |
4399 |
420.78 |
| Nov 10 2022 |
7319 |
457.35 |
| Nov 10 2022 |
9274 |
424.75 |
| Nov 03 2022 |
4397 |
420.78 |
| Nov 03 2022 |
7293 |
457.35 |
| Nov 03 2022 |
9247 |
424.75 |
| Oct 27 2022 |
4397 |
420.78 |
| Oct 27 2022 |
7272 |
457.35 |
| Oct 27 2022 |
9236 |
424.75 |
| Oct 20 2022 |
4403 |
420.78 |
| Oct 20 2022 |
7274 |
457.35 |
| Oct 20 2022 |
9245 |
424.75 |
| Oct 13 2022 |
4397 |
420.78 |
| Oct 13 2022 |
7274 |
457.35 |
| Oct 13 2022 |
9235 |
424.75 |
| Oct 06 2022 |
4403 |
420.78 |
| Oct 06 2022 |
7280 |
457.35 |
| Oct 06 2022 |
9241 |
424.75 |
| Sep 29 2022 |
4396 |
420.78 |
| Sep 29 2022 |
7298 |
457.35 |
| Sep 29 2022 |
9245 |
424.75 |
| Sep 22 2022 |
4385 |
420.78 |
| Sep 22 2022 |
7289 |
457.35 |
| Sep 22 2022 |
9228 |
424.75 |
| Sep 15 2022 |
4376 |
420.78 |
| Sep 15 2022 |
7289 |
457.35 |
| Sep 15 2022 |
9219 |
424.75 |
| Sep 08 2022 |
4390 |
420.78 |
| Sep 08 2022 |
7216 |
457.35 |
| Sep 08 2022 |
9188 |
424.75 |
| Sep 01 2022 |
4356 |
420.78 |
| Sep 01 2022 |
7118 |
457.35 |
| Sep 01 2022 |
9082 |
424.75 |
| Aug 25 2022 |
4325 |
420.78 |
| Aug 25 2022 |
7048 |
457.35 |
| Aug 25 2022 |
8994 |
424.75 |
| Aug 18 2022 |
4266 |
420.78 |
| Aug 18 2022 |
7009 |
457.35 |
| Aug 18 2022 |
8936 |
424.75 |
| Aug 11 2022 |
4246 |
420.78 |
| Aug 11 2022 |
6897 |
457.35 |
| Aug 11 2022 |
8860 |
424.75 |
| Aug 04 2022 |
4215 |
420.78 |
| Aug 04 2022 |
6888 |
457.35 |
| Aug 04 2022 |
8835 |
424.75 |
| Jul 28 2022 |
4157 |
420.78 |
| Jul 28 2022 |
6778 |
457.35 |
| Jul 28 2022 |
8737 |
424.75 |
| Jul 21 2022 |
4134 |
420.78 |
| Jul 21 2022 |
6659 |
457.35 |
| Jul 21 2022 |
8637 |
424.75 |
| Jul 14 2022 |
4120 |
420.78 |
| Jul 14 2022 |
6644 |
457.35 |
| Jul 14 2022 |
8622 |
424.75 |
| Jul 07 2022 |
4055 |
420.78 |
| Jul 07 2022 |
6595 |
457.35 |
| Jul 07 2022 |
8546 |
424.75 |
| Jun 30 2022 |
4013 |
420.78 |
| Jun 30 2022 |
6565 |
457.35 |
| Jun 30 2022 |
8508 |
424.75 |
| Jun 23 2022 |
4007 |
420.78 |
| Jun 23 2022 |
6521 |
457.35 |
| Jun 23 2022 |
8491 |
424.75 |
| Jun 16 2022 |
3946 |
420.78 |
| Jun 16 2022 |
6274 |
457.35 |
| Jun 16 2022 |
8300 |
424.75 |
| Jun 09 2022 |
3891 |
420.78 |
| Jun 09 2022 |
6184 |
457.35 |
| Jun 09 2022 |
8174 |
424.75 |
| Jun 02 2022 |
3794 |
420.78 |
| Jun 02 2022 |
5947 |
457.35 |
| Jun 02 2022 |
7945 |
424.75 |
| May 26 2022 |
3737 |
420.78 |
| May 26 2022 |
5859 |
457.35 |
| May 26 2022 |
7793 |
424.75 |
| May 19 2022 |
3565 |
420.78 |
| May 19 2022 |
5673 |
457.35 |
| May 19 2022 |
7581 |
424.75 |
| May 12 2022 |
3543 |
420.78 |
| May 12 2022 |
5591 |
457.35 |
| May 12 2022 |
7512 |
424.75 |
| May 05 2022 |
3378 |
418.13 |
| May 05 2022 |
5417 |
457.35 |
| May 05 2022 |
7523 |
429.44 |
| Apr 28 2022 |
3251 |
418.13 |
| Apr 28 2022 |
5139 |
451.67 |
| Apr 28 2022 |
7346 |
429.44 |
| Apr 21 2022 |
4516 |
442.69 |
| Apr 21 2022 |
4942 |
451.67 |
| Apr 21 2022 |
7844 |
449.43 |
| Apr 14 2022 |
4520 |
442.69 |
| Apr 14 2022 |
4871 |
451.67 |
| Apr 14 2022 |
7699 |
449.43 |
| Apr 07 2022 |
4602 |
451.41 |
| Apr 07 2022 |
6301 |
451.41 |
| Mar 31 2022 |
4607 |
451.41 |
| Mar 31 2022 |
6209 |
451.41 |
| Mar 24 2022 |
4191 |
440.63 |
| Mar 24 2022 |
5549 |
440.63 |
