| Apr 27 2024 |
721 |
306.65 |
| Apr 27 2024 |
1071 |
274.27 |
| Apr 27 2024 |
850 |
246.5 |
| Apr 24 2024 |
1443 |
310.1 |
| Apr 24 2024 |
1615 |
274.27 |
| Apr 24 2024 |
1363 |
250.47 |
| Apr 17 2024 |
1611 |
310.1 |
| Apr 17 2024 |
1476 |
269.07 |
| Apr 17 2024 |
1498 |
251.09 |
| Apr 10 2024 |
1607 |
310.1 |
| Apr 10 2024 |
1475 |
269.07 |
| Apr 10 2024 |
1497 |
251.09 |
| Apr 03 2024 |
1618 |
310.1 |
| Apr 03 2024 |
1486 |
269.07 |
| Apr 03 2024 |
1521 |
251.09 |
| Mar 27 2024 |
1655 |
310.1 |
| Mar 27 2024 |
1708 |
277.74 |
| Mar 27 2024 |
3036 |
292.99 |
| Mar 21 2024 |
1665 |
310.1 |
| Mar 21 2024 |
1880 |
283.03 |
| Mar 21 2024 |
3730 |
306.85 |
| Mar 14 2024 |
1847 |
317.35 |
| Mar 14 2024 |
1786 |
280.24 |
| Mar 14 2024 |
2847 |
288.89 |
| Mar 07 2024 |
1933 |
320.27 |
| Mar 07 2024 |
1796 |
280.24 |
| Mar 07 2024 |
2850 |
288.89 |
| Feb 29 2024 |
1973 |
320.27 |
| Feb 29 2024 |
1797 |
280.24 |
| Feb 29 2024 |
2867 |
288.89 |
| Feb 22 2024 |
1962 |
320.27 |
| Feb 22 2024 |
1797 |
280.24 |
| Feb 22 2024 |
2878 |
288.89 |
| Feb 15 2024 |
1955 |
320.27 |
| Feb 15 2024 |
1800 |
280.24 |
| Feb 15 2024 |
2867 |
288.89 |
| Feb 08 2024 |
1939 |
320.27 |
| Feb 08 2024 |
1798 |
280.24 |
| Feb 08 2024 |
2844 |
288.89 |
| Feb 01 2024 |
1821 |
320.27 |
| Feb 01 2024 |
1829 |
280.24 |
| Feb 01 2024 |
2786 |
288.89 |
| Jan 25 2024 |
1804 |
320.27 |
| Jan 25 2024 |
1822 |
280.24 |
| Jan 25 2024 |
2780 |
288.89 |
| Jan 18 2024 |
1804 |
320.27 |
| Jan 18 2024 |
1820 |
280.24 |
| Jan 18 2024 |
2779 |
288.89 |
| Jan 11 2024 |
1804 |
320.27 |
| Jan 11 2024 |
1823 |
280.24 |
| Jan 11 2024 |
2781 |
288.89 |
| Jan 04 2024 |
1804 |
320.27 |
| Jan 04 2024 |
1824 |
280.24 |
| Jan 04 2024 |
2783 |
288.89 |
| Dec 28 2023 |
1804 |
320.27 |
| Dec 28 2023 |
1825 |
280.24 |
| Dec 28 2023 |
2784 |
288.89 |
| Dec 21 2023 |
1804 |
320.27 |
| Dec 21 2023 |
1825 |
280.24 |
| Dec 21 2023 |
2784 |
288.89 |
| Dec 14 2023 |
1804 |
320.27 |
| Dec 14 2023 |
1825 |
280.24 |
| Dec 14 2023 |
2785 |
288.89 |
| Dec 07 2023 |
1804 |
320.27 |
| Dec 07 2023 |
1825 |
280.24 |
| Dec 07 2023 |
2785 |
288.89 |
| Nov 30 2023 |
1799 |
320.27 |
| Nov 30 2023 |
1823 |
280.24 |
| Nov 30 2023 |
2783 |
288.89 |
| Nov 23 2023 |
1799 |
320.27 |
| Nov 23 2023 |
1823 |
280.24 |
| Nov 23 2023 |
2778 |
288.89 |
| Nov 16 2023 |
1799 |
320.27 |
| Nov 16 2023 |
1822 |
280.24 |
| Nov 16 2023 |
2775 |
288.89 |
| Nov 09 2023 |
1800 |
320.27 |
| Nov 09 2023 |
1618 |
272.66 |
| Nov 09 2023 |
2783 |
288.89 |
| Nov 02 2023 |
1800 |
320.27 |
| Nov 02 2023 |
1618 |
272.66 |
| Nov 02 2023 |
2783 |
288.89 |
| Oct 26 2023 |
1787 |
320.27 |
| Oct 26 2023 |
1626 |
272.66 |
| Oct 26 2023 |
2788 |
288.89 |
| Oct 19 2023 |
1787 |
320.27 |
| Oct 19 2023 |
1626 |
272.66 |
| Oct 19 2023 |
2762 |
288.89 |
| Oct 12 2023 |
1787 |
320.27 |
| Oct 12 2023 |
1627 |
272.66 |
| Oct 12 2023 |
2761 |
288.89 |
| Oct 05 2023 |
1788 |
320.27 |
| Oct 05 2023 |
1627 |
272.66 |
| Oct 05 2023 |
2704 |
288.89 |
| Sep 28 2023 |
1831 |
320.27 |
| Sep 28 2023 |
1629 |
272.66 |
| Sep 28 2023 |
2722 |
288.89 |
| Sep 21 2023 |
1829 |
320.27 |
| Sep 21 2023 |
1627 |
272.66 |
| Sep 21 2023 |
2722 |
288.89 |
| Sep 14 2023 |
1847 |
320.27 |
| Sep 14 2023 |
1629 |
272.66 |
| Sep 14 2023 |
2728 |
288.89 |
| Sep 07 2023 |
1851 |
320.27 |
| Sep 07 2023 |
1636 |
272.66 |
| Sep 07 2023 |
2734 |
288.89 |
| Aug 31 2023 |
1862 |
320.27 |
| Aug 31 2023 |
1677 |
272.66 |
| Aug 31 2023 |
2762 |
288.89 |
| Aug 24 2023 |
1892 |
320.27 |
| Aug 24 2023 |
1703 |
272.66 |
| Aug 24 2023 |
2763 |
288.89 |
| Aug 17 2023 |
1894 |
320.27 |
| Aug 17 2023 |
1724 |
272.66 |
| Aug 17 2023 |
2796 |
288.89 |
| Aug 10 2023 |
1895 |
320.27 |
| Aug 10 2023 |
1737 |
272.66 |
| Aug 10 2023 |
2795 |
288.89 |
| Aug 03 2023 |
1891 |
320.27 |
| Aug 03 2023 |
1742 |
272.66 |
| Aug 03 2023 |
2800 |
288.89 |
| Jul 27 2023 |
2482 |
341 |
| Jul 27 2023 |
2266 |
291.82 |
| Jul 27 2023 |
2907 |
291.82 |
| Jul 20 2023 |
2521 |
341 |
| Jul 20 2023 |
1488 |
261.68 |
| Jul 20 2023 |
719 |
217.47 |
| Jul 13 2023 |
2525 |
341 |
| Jul 13 2023 |
1503 |
261.68 |
| Jul 13 2023 |
733 |
217.47 |
| Jul 06 2023 |
2558 |
341 |
| Jul 06 2023 |
1791 |
271.3 |
| Jul 06 2023 |
812 |
220.33 |
| Jun 29 2023 |
2546 |
341 |
| Jun 29 2023 |
1780 |
271.3 |
| Jun 29 2023 |
807 |
220.33 |
| Jun 22 2023 |
2546 |
341 |
| Jun 22 2023 |
1868 |
273.73 |
| Jun 22 2023 |
798 |
218.97 |
| Jun 15 2023 |
2707 |
345.74 |
| Jun 15 2023 |
1732 |
268.14 |
| Jun 15 2023 |
1874 |
260.9 |
| Jun 08 2023 |
2733 |
345.74 |
| Jun 08 2023 |
1663 |
264.86 |
| Jun 08 2023 |
2305 |
272.97 |
| Jun 01 2023 |
3039 |
354.8 |
| Jun 01 2023 |
1637 |
264.38 |
| Jun 01 2023 |
2028 |
264.38 |
| May 25 2023 |
3015 |
354.8 |
| May 25 2023 |
1639 |
264.38 |
| May 25 2023 |
2030 |
264.38 |
| May 18 2023 |
2990 |
354.8 |
| May 18 2023 |
1897 |
273.98 |
| May 18 2023 |
2138 |
266.79 |
| May 11 2023 |
2958 |
354.8 |
| May 11 2023 |
2411 |
293.78 |
| May 11 2023 |
2461 |
277.51 |
| May 04 2023 |
2868 |
354.8 |
| May 04 2023 |
2844 |
310.36 |
| May 04 2023 |
2710 |
286.11 |
| Apr 27 2023 |
2834 |
354.8 |
| Apr 27 2023 |
2847 |
310.36 |
| Apr 27 2023 |
2694 |
286.11 |
| Apr 20 2023 |
2798 |
354.8 |
| Apr 20 2023 |
2827 |
310.36 |
| Apr 20 2023 |
2712 |
286.11 |
| Apr 13 2023 |
2763 |
354.8 |
| Apr 13 2023 |
2811 |
310.36 |
| Apr 13 2023 |
2701 |
286.11 |
| Apr 06 2023 |
3461 |
377.3 |
| Apr 06 2023 |
3847 |
343.12 |
| Apr 06 2023 |
3983 |
318.33 |
| Mar 30 2023 |
3421 |
377.3 |
| Mar 30 2023 |
4721 |
369.5 |
| Mar 30 2023 |
4548 |
331.83 |
| Mar 23 2023 |
3480 |
380.8 |
| Mar 23 2023 |
5252 |
386.49 |
| Mar 23 2023 |
6568 |
371.38 |
| Mar 16 2023 |
3452 |
380.8 |
| Mar 16 2023 |
5231 |
386.49 |
| Mar 16 2023 |
6518 |
371.38 |
| Mar 09 2023 |
3344 |
380.8 |
| Mar 09 2023 |
5204 |
386.49 |
| Mar 09 2023 |
6460 |
371.38 |
| Mar 02 2023 |
3322 |
380.8 |
| Mar 02 2023 |
5753 |
402.61 |
| Mar 02 2023 |
6372 |
370.42 |
| Feb 23 2023 |
3329 |
380.8 |
| Feb 23 2023 |
5743 |
402.61 |
| Feb 23 2023 |
6374 |
370.42 |
| Feb 16 2023 |
2195 |
361.26 |
| Feb 16 2023 |
5687 |
402.61 |
| Feb 16 2023 |
6468 |
373.43 |
| Feb 09 2023 |
2097 |
361.26 |
| Feb 09 2023 |
5670 |
402.61 |
| Feb 09 2023 |
6462 |
373.43 |
| Feb 02 2023 |
3024 |
387.28 |
| Feb 02 2023 |
5631 |
402.61 |
| Feb 02 2023 |
7051 |
384.16 |
| Jan 26 2023 |
2977 |
387.28 |
| Jan 26 2023 |
5603 |
402.61 |
| Jan 26 2023 |
7039 |
384.16 |
| Jan 19 2023 |
2977 |
387.28 |
| Jan 19 2023 |
5582 |
402.61 |
| Jan 19 2023 |
7032 |
384.16 |
| Jan 12 2023 |
2977 |
387.28 |
| Jan 12 2023 |
5582 |
402.61 |
| Jan 12 2023 |
7032 |
384.16 |
| Jan 05 2023 |
2977 |
387.28 |
| Jan 05 2023 |
5582 |
402.61 |
| Jan 05 2023 |
7033 |
384.16 |
| Dec 29 2022 |
2977 |
387.28 |
| Dec 29 2022 |
5582 |
402.61 |
| Dec 29 2022 |
7033 |
384.16 |
| Dec 22 2022 |
2977 |
387.28 |
| Dec 22 2022 |
5582 |
402.61 |
| Dec 22 2022 |
7033 |
384.16 |
| Dec 15 2022 |
2978 |
387.28 |
| Dec 15 2022 |
5579 |
402.61 |
| Dec 15 2022 |
7030 |
384.16 |
| Dec 08 2022 |
2978 |
387.28 |
| Dec 08 2022 |
6362 |
424.21 |
| Dec 08 2022 |
8117 |
403.17 |
| Dec 01 2022 |
2978 |
387.28 |
| Dec 01 2022 |
6362 |
424.21 |
| Dec 01 2022 |
8117 |
403.17 |
| Nov 24 2022 |
2978 |
387.28 |
| Nov 24 2022 |
6362 |
424.21 |
| Nov 24 2022 |
8117 |
403.17 |
| Nov 17 2022 |
2975 |
387.28 |
| Nov 17 2022 |
6359 |
424.21 |
| Nov 17 2022 |
8107 |
403.17 |
| Nov 10 2022 |
2975 |
387.28 |
| Nov 10 2022 |
6359 |
424.21 |
| Nov 10 2022 |
8108 |
403.17 |
| Nov 03 2022 |
2975 |
387.28 |
| Nov 03 2022 |
6331 |
424.21 |
| Nov 03 2022 |
8086 |
403.17 |
| Oct 27 2022 |
2975 |
387.28 |
| Oct 27 2022 |
6315 |
424.21 |
| Oct 27 2022 |
8081 |
403.17 |
| Oct 20 2022 |
2983 |
387.28 |
| Oct 20 2022 |
6316 |
424.21 |
| Oct 20 2022 |
8085 |
403.17 |
| Oct 13 2022 |
2954 |
387.28 |
| Oct 13 2022 |
6316 |
424.21 |
| Oct 13 2022 |
8076 |
403.17 |
| Oct 06 2022 |
2929 |
387.28 |
| Oct 06 2022 |
6320 |
424.21 |
| Oct 06 2022 |
8075 |
403.17 |
| Sep 29 2022 |
2901 |
387.28 |
| Sep 29 2022 |
6342 |
424.21 |
| Sep 29 2022 |
8075 |
403.17 |
| Sep 22 2022 |
2892 |
387.28 |
| Sep 22 2022 |
6333 |
424.21 |
| Sep 22 2022 |
8065 |
403.17 |
| Sep 15 2022 |
2884 |
387.28 |
| Sep 15 2022 |
6328 |
424.21 |
| Sep 15 2022 |
8055 |
403.17 |
| Sep 08 2022 |
2886 |
387.28 |
| Sep 08 2022 |
6270 |
424.21 |
| Sep 08 2022 |
8023 |
403.17 |
| Sep 01 2022 |
2871 |
387.28 |
| Sep 01 2022 |
6179 |
424.21 |
| Sep 01 2022 |
7918 |
403.17 |
| Aug 25 2022 |
2868 |
387.28 |
| Aug 25 2022 |
6115 |
424.21 |
| Aug 25 2022 |
7853 |
403.17 |
| Aug 18 2022 |
2869 |
387.28 |
| Aug 18 2022 |
6078 |
424.21 |
| Aug 18 2022 |
7802 |
403.17 |
| Aug 11 2022 |
2873 |
387.28 |
| Aug 11 2022 |
5979 |
424.21 |
| Aug 11 2022 |
7757 |
403.17 |
| Aug 04 2022 |
2860 |
387.28 |
| Aug 04 2022 |
5974 |
424.21 |
| Aug 04 2022 |
7735 |
403.17 |
| Jul 28 2022 |
2851 |
387.28 |
| Jul 28 2022 |
5882 |
424.21 |
| Jul 28 2022 |
7637 |
403.17 |
| Jul 21 2022 |
2802 |
387.28 |
| Jul 21 2022 |
5763 |
424.21 |
| Jul 21 2022 |
7543 |
403.17 |
| Jul 14 2022 |
2800 |
387.28 |
| Jul 14 2022 |
6784 |
463.63 |
| Jul 14 2022 |
9735 |
448.36 |
| Jul 07 2022 |
2796 |
387.28 |
| Jul 07 2022 |
6740 |
463.63 |
| Jul 07 2022 |
9642 |
448.36 |
| Jun 30 2022 |
2787 |
387.28 |
| Jun 30 2022 |
6709 |
463.63 |
| Jun 30 2022 |
9624 |
448.36 |
| Jun 23 2022 |
2789 |
387.28 |
| Jun 23 2022 |
6660 |
463.63 |
| Jun 23 2022 |
9596 |
448.36 |
| Jun 16 2022 |
6406 |
463.63 |
| Jun 16 2022 |
10473 |
479.53 |
| Jun 09 2022 |
6312 |
463.63 |
| Jun 09 2022 |
10319 |
479.53 |
| Jun 02 2022 |
5869 |
454.02 |
| Jun 02 2022 |
9970 |
476.3 |
| May 26 2022 |
5782 |
454.02 |
| May 26 2022 |
9810 |
476.3 |
| May 19 2022 |
5594 |
454.02 |
| May 19 2022 |
9525 |
476.3 |
| May 12 2022 |
5513 |
454.02 |
| May 12 2022 |
9424 |
476.3 |
| May 05 2022 |
2431 |
382.5 |
| May 05 2022 |
7165 |
462.83 |
| Apr 28 2022 |
2430 |
382.5 |
| Apr 28 2022 |
7355 |
462.83 |
| Apr 21 2022 |
10771 |
543.16 |
| Apr 14 2022 |
10718 |
543.16 |
| Apr 07 2022 |
10717 |
543.16 |
| Mar 31 2022 |
10606 |
543.16 |
