| Apr 29 2024 |
2189 |
385.6 |
| Apr 29 2024 |
3741 |
382.68 |
| Apr 29 2024 |
4938 |
369.32 |
| Apr 24 2024 |
3792 |
385.6 |
| Apr 24 2024 |
6021 |
394.7 |
| Apr 24 2024 |
7023 |
369.32 |
| Apr 17 2024 |
3952 |
384.03 |
| Apr 17 2024 |
6554 |
409.99 |
| Apr 17 2024 |
8068 |
383.21 |
| Apr 10 2024 |
3920 |
384.03 |
| Apr 10 2024 |
6552 |
409.99 |
| Apr 10 2024 |
8037 |
383.21 |
| Apr 03 2024 |
3964 |
384.03 |
| Apr 03 2024 |
6530 |
409.99 |
| Apr 03 2024 |
8017 |
383.21 |
| Mar 27 2024 |
4013 |
384.03 |
| Mar 27 2024 |
6506 |
409.99 |
| Mar 27 2024 |
8027 |
383.21 |
| Mar 21 2024 |
4054 |
384.03 |
| Mar 21 2024 |
6536 |
409.99 |
| Mar 21 2024 |
8042 |
383.21 |
| Mar 14 2024 |
3985 |
385.29 |
| Mar 14 2024 |
6505 |
409.99 |
| Mar 14 2024 |
7628 |
377.96 |
| Mar 07 2024 |
3995 |
385.29 |
| Mar 07 2024 |
6545 |
409.99 |
| Mar 07 2024 |
7650 |
377.96 |
| Feb 29 2024 |
4084 |
385.29 |
| Feb 29 2024 |
6555 |
409.99 |
| Feb 29 2024 |
7700 |
377.96 |
| Feb 22 2024 |
4069 |
385.29 |
| Feb 22 2024 |
6526 |
409.99 |
| Feb 22 2024 |
7682 |
377.96 |
| Feb 15 2024 |
4067 |
385.29 |
| Feb 15 2024 |
6539 |
409.99 |
| Feb 15 2024 |
7664 |
377.96 |
| Feb 08 2024 |
4043 |
385.29 |
| Feb 08 2024 |
6541 |
409.99 |
| Feb 08 2024 |
7630 |
377.96 |
| Feb 01 2024 |
3895 |
385.29 |
| Feb 01 2024 |
6575 |
409.99 |
| Feb 01 2024 |
7532 |
377.96 |
| Jan 25 2024 |
3880 |
385.29 |
| Jan 25 2024 |
6578 |
409.99 |
| Jan 25 2024 |
7524 |
377.96 |
| Jan 18 2024 |
3880 |
385.29 |
| Jan 18 2024 |
6579 |
409.99 |
| Jan 18 2024 |
7528 |
377.96 |
| Jan 11 2024 |
3880 |
385.29 |
| Jan 11 2024 |
6584 |
409.99 |
| Jan 11 2024 |
7528 |
377.96 |
| Jan 04 2024 |
3880 |
385.29 |
| Jan 04 2024 |
6584 |
409.99 |
| Jan 04 2024 |
7525 |
377.96 |
| Dec 28 2023 |
3880 |
385.29 |
| Dec 28 2023 |
6587 |
409.99 |
| Dec 28 2023 |
7519 |
377.96 |
| Dec 21 2023 |
3880 |
385.29 |
| Dec 21 2023 |
6587 |
409.99 |
| Dec 21 2023 |
7519 |
377.96 |
| Dec 14 2023 |
3880 |
385.29 |
| Dec 14 2023 |
6585 |
409.99 |
| Dec 14 2023 |
7517 |
377.96 |
| Dec 07 2023 |
3880 |
385.29 |
| Dec 07 2023 |
6585 |
409.99 |
| Dec 07 2023 |
7518 |
377.96 |
| Nov 30 2023 |
3866 |
385.29 |
| Nov 30 2023 |
6581 |
409.99 |
| Nov 30 2023 |
7514 |
377.96 |
| Nov 23 2023 |
3866 |
385.29 |
| Nov 23 2023 |
6581 |
409.99 |
| Nov 23 2023 |
7513 |
377.96 |
| Nov 16 2023 |
3866 |
385.29 |
| Nov 16 2023 |
6580 |
409.99 |
| Nov 16 2023 |
7507 |
377.96 |
| Nov 09 2023 |
3868 |
385.29 |
| Nov 09 2023 |
6581 |
409.99 |
| Nov 09 2023 |
7501 |
377.96 |
| Nov 02 2023 |
3868 |
385.29 |
| Nov 02 2023 |
6581 |
409.99 |
| Nov 02 2023 |
7501 |
377.96 |
| Oct 26 2023 |
3808 |
385.29 |
| Oct 26 2023 |
6600 |
409.99 |
| Oct 26 2023 |
7489 |
377.96 |
| Oct 19 2023 |
3824 |
385.29 |
| Oct 19 2023 |
6598 |
409.99 |
| Oct 19 2023 |
7447 |
377.96 |
| Oct 12 2023 |
3823 |
385.29 |
| Oct 12 2023 |
6604 |
409.99 |
| Oct 12 2023 |
7450 |
377.96 |
| Oct 05 2023 |
3819 |
385.29 |
| Oct 05 2023 |
6603 |
409.99 |
| Oct 05 2023 |
7330 |
377.96 |
| Sep 28 2023 |
3912 |
385.29 |
| Sep 28 2023 |
6604 |
409.99 |
| Sep 28 2023 |
7412 |
377.96 |
| Sep 21 2023 |
3901 |
385.29 |
| Sep 21 2023 |
6597 |
409.99 |
| Sep 21 2023 |
7401 |
377.96 |
| Sep 14 2023 |
3936 |
385.29 |
| Sep 14 2023 |
6608 |
409.99 |
| Sep 14 2023 |
7422 |
377.96 |
| Sep 07 2023 |
3948 |
385.29 |
| Sep 07 2023 |
6616 |
409.99 |
| Sep 07 2023 |
7427 |
377.96 |
| Aug 31 2023 |
3952 |
385.29 |
| Aug 31 2023 |
6689 |
409.99 |
| Aug 31 2023 |
7480 |
377.96 |
| Aug 24 2023 |
3979 |
385.29 |
| Aug 24 2023 |
6640 |
409.99 |
| Aug 24 2023 |
7408 |
377.96 |
| Aug 17 2023 |
3966 |
385.29 |
| Aug 17 2023 |
6665 |
409.99 |
| Aug 17 2023 |
7439 |
377.96 |
| Aug 10 2023 |
3969 |
385.29 |
| Aug 10 2023 |
6653 |
409.99 |
| Aug 10 2023 |
7451 |
377.96 |
| Aug 03 2023 |
3935 |
385.29 |
| Aug 03 2023 |
6620 |
409.99 |
| Aug 03 2023 |
7429 |
377.96 |
| Jul 27 2023 |
3954 |
385.29 |
| Jul 27 2023 |
6606 |
409.99 |
| Jul 27 2023 |
7422 |
377.96 |
| Jul 20 2023 |
3994 |
385.29 |
| Jul 20 2023 |
6663 |
409.99 |
| Jul 20 2023 |
7367 |
377.96 |
| Jul 13 2023 |
3988 |
385.29 |
| Jul 13 2023 |
6658 |
409.99 |
| Jul 13 2023 |
7391 |
377.96 |
| Jul 06 2023 |
4022 |
385.29 |
| Jul 06 2023 |
6660 |
409.99 |
| Jul 06 2023 |
7417 |
377.96 |
| Jun 29 2023 |
4007 |
385.29 |
| Jun 29 2023 |
6566 |
409.05 |
| Jun 29 2023 |
7336 |
377.01 |
| Jun 22 2023 |
4024 |
385.29 |
| Jun 22 2023 |
7358 |
431.71 |
| Jun 22 2023 |
7145 |
374.18 |
| Jun 15 2023 |
4014 |
384.8 |
| Jun 15 2023 |
5340 |
442.48 |
| Jun 15 2023 |
7406 |
378.29 |
| Jun 08 2023 |
4235 |
390.14 |
| Jun 08 2023 |
5340 |
442.48 |
| Jun 08 2023 |
7731 |
382.76 |
| Jun 01 2023 |
4288 |
390.14 |
| Jun 01 2023 |
5329 |
442.48 |
| Jun 01 2023 |
7742 |
382.76 |
| May 25 2023 |
4977 |
412.69 |
| May 25 2023 |
5315 |
442.48 |
| May 25 2023 |
8999 |
403.68 |
| May 18 2023 |
4965 |
412.69 |
| May 18 2023 |
5289 |
442.48 |
| May 18 2023 |
8956 |
403.68 |
| May 11 2023 |
4930 |
413.08 |
| May 11 2023 |
5152 |
440.88 |
| May 11 2023 |
8655 |
398.94 |
| May 04 2023 |
4809 |
413.08 |
| May 04 2023 |
5178 |
443.02 |
| May 04 2023 |
9220 |
411.05 |
| Apr 27 2023 |
5040 |
422.1 |
| Apr 27 2023 |
5166 |
443.02 |
| Apr 27 2023 |
9619 |
419.35 |
| Apr 20 2023 |
5000 |
422.1 |
| Apr 20 2023 |
5160 |
443.02 |
| Apr 20 2023 |
9543 |
419.35 |
| Apr 13 2023 |
4954 |
422.1 |
| Apr 13 2023 |
5142 |
443.02 |
| Apr 13 2023 |
9499 |
419.35 |
| Apr 06 2023 |
4932 |
423.91 |
| Apr 06 2023 |
5149 |
443.02 |
| Apr 06 2023 |
9481 |
420.07 |
| Mar 30 2023 |
4871 |
423.91 |
| Mar 30 2023 |
5121 |
443.02 |
| Mar 30 2023 |
9446 |
420.07 |
| Mar 23 2023 |
4822 |
423.91 |
| Mar 23 2023 |
5126 |
443.02 |
| Mar 23 2023 |
9387 |
420.07 |
| Mar 16 2023 |
4777 |
423.91 |
| Mar 16 2023 |
5083 |
443.02 |
| Mar 16 2023 |
9331 |
420.07 |
| Mar 09 2023 |
5529 |
464.64 |
| Mar 09 2023 |
5085 |
443.02 |
| Mar 09 2023 |
10851 |
451.47 |
| Mar 02 2023 |
5492 |
464.64 |
| Mar 02 2023 |
5028 |
443.02 |
| Mar 02 2023 |
10810 |
451.47 |
| Feb 23 2023 |
5510 |
464.64 |
| Feb 23 2023 |
5024 |
443.02 |
| Feb 23 2023 |
10816 |
451.47 |
| Feb 16 2023 |
5410 |
464.64 |
| Feb 16 2023 |
5030 |
443.02 |
| Feb 16 2023 |
10689 |
451.47 |
| Feb 09 2023 |
5411 |
464.64 |
| Feb 09 2023 |
5027 |
443.02 |
| Feb 09 2023 |
10676 |
451.47 |
| Feb 02 2023 |
5426 |
464.64 |
| Feb 02 2023 |
5015 |
443.02 |
| Feb 02 2023 |
10651 |
451.47 |
| Jan 26 2023 |
5424 |
464.64 |
| Jan 26 2023 |
4990 |
443.02 |
| Jan 26 2023 |
10628 |
451.47 |
| Jan 19 2023 |
5424 |
464.64 |
| Jan 19 2023 |
4977 |
443.02 |
| Jan 19 2023 |
10622 |
451.47 |
| Jan 12 2023 |
5424 |
464.64 |
| Jan 12 2023 |
4966 |
443.02 |
| Jan 12 2023 |
10621 |
451.47 |
| Jan 05 2023 |
5424 |
464.64 |
| Jan 05 2023 |
4966 |
443.02 |
| Jan 05 2023 |
10623 |
451.47 |
| Dec 29 2022 |
5424 |
464.64 |
| Dec 29 2022 |
4967 |
443.02 |
| Dec 29 2022 |
10623 |
451.47 |
| Dec 22 2022 |
5424 |
464.64 |
| Dec 22 2022 |
4967 |
443.02 |
| Dec 22 2022 |
10623 |
451.47 |
| Dec 15 2022 |
5391 |
464.64 |
| Dec 15 2022 |
4967 |
443.02 |
| Dec 15 2022 |
10603 |
451.47 |
| Dec 08 2022 |
5391 |
464.64 |
| Dec 08 2022 |
4970 |
443.02 |
| Dec 08 2022 |
10597 |
451.47 |
| Dec 01 2022 |
5391 |
464.64 |
| Dec 01 2022 |
4970 |
443.02 |
| Dec 01 2022 |
10597 |
451.47 |
| Nov 24 2022 |
5391 |
464.64 |
| Nov 24 2022 |
4970 |
443.02 |
| Nov 24 2022 |
10598 |
451.47 |
| Nov 17 2022 |
5362 |
464.64 |
| Nov 17 2022 |
4963 |
443.02 |
| Nov 17 2022 |
10586 |
451.47 |
| Nov 10 2022 |
5363 |
464.64 |
| Nov 10 2022 |
4964 |
443.02 |
| Nov 10 2022 |
10587 |
451.47 |
| Nov 03 2022 |
5362 |
464.64 |
| Nov 03 2022 |
4966 |
443.02 |
| Nov 03 2022 |
10566 |
451.47 |
| Oct 27 2022 |
5362 |
464.64 |
| Oct 27 2022 |
4964 |
443.02 |
| Oct 27 2022 |
10553 |
451.47 |
| Oct 20 2022 |
5372 |
464.64 |
| Oct 20 2022 |
4963 |
443.02 |
| Oct 20 2022 |
10564 |
451.47 |
| Oct 13 2022 |
5365 |
464.64 |
| Oct 13 2022 |
4963 |
443.02 |
| Oct 13 2022 |
10539 |
451.47 |
| Oct 06 2022 |
5372 |
464.64 |
| Oct 06 2022 |
4977 |
443.02 |
| Oct 06 2022 |
10542 |
451.47 |
| Sep 29 2022 |
5362 |
464.64 |
| Sep 29 2022 |
4981 |
443.02 |
| Sep 29 2022 |
10547 |
451.47 |
| Sep 22 2022 |
5350 |
464.64 |
| Sep 22 2022 |
4968 |
443.02 |
| Sep 22 2022 |
10533 |
451.47 |
| Sep 15 2022 |
5341 |
464.64 |
| Sep 15 2022 |
4962 |
443.02 |
| Sep 15 2022 |
10524 |
451.47 |
| Sep 08 2022 |
5355 |
464.64 |
| Sep 08 2022 |
4947 |
443.02 |
| Sep 08 2022 |
10489 |
451.47 |
| Sep 01 2022 |
5111 |
453.58 |
| Sep 01 2022 |
4896 |
443.02 |
| Sep 01 2022 |
10368 |
451.47 |
| Aug 25 2022 |
5056 |
453.58 |
| Aug 25 2022 |
4875 |
443.02 |
| Aug 25 2022 |
10289 |
451.47 |
| Aug 18 2022 |
5001 |
453.58 |
| Aug 18 2022 |
4884 |
443.02 |
| Aug 18 2022 |
10229 |
451.47 |
| Aug 11 2022 |
4985 |
453.58 |
| Aug 11 2022 |
4880 |
443.02 |
| Aug 11 2022 |
10153 |
451.47 |
| Aug 04 2022 |
4958 |
453.58 |
| Aug 04 2022 |
4875 |
443.02 |
| Aug 04 2022 |
10119 |
451.47 |
| Jul 28 2022 |
4882 |
453.58 |
| Jul 28 2022 |
4802 |
443.02 |
| Jul 28 2022 |
9980 |
451.47 |
| Jul 21 2022 |
4858 |
453.58 |
| Jul 21 2022 |
4773 |
443.02 |
| Jul 21 2022 |
9882 |
451.47 |
| Jul 14 2022 |
4842 |
453.58 |
| Jul 14 2022 |
4770 |
443.02 |
| Jul 14 2022 |
9863 |
451.47 |
| Jul 07 2022 |
4774 |
453.58 |
| Jul 07 2022 |
4748 |
443.02 |
| Jul 07 2022 |
9777 |
451.47 |
| Jun 30 2022 |
4737 |
453.58 |
| Jun 30 2022 |
4753 |
443.02 |
| Jun 30 2022 |
9753 |
451.47 |
| Jun 23 2022 |
4733 |
453.58 |
| Jun 23 2022 |
4776 |
443.02 |
| Jun 23 2022 |
9729 |
451.47 |
| Jun 16 2022 |
4651 |
453.58 |
| Jun 16 2022 |
9611 |
453.58 |
| Jun 09 2022 |
4590 |
453.58 |
| Jun 09 2022 |
9465 |
453.58 |
| Jun 02 2022 |
4623 |
465 |
| Jun 02 2022 |
9612 |
465 |
| May 26 2022 |
4554 |
465 |
| May 26 2022 |
9449 |
465 |
| May 19 2022 |
4355 |
465 |
| May 19 2022 |
9176 |
465 |
| May 12 2022 |
4337 |
465 |
| May 12 2022 |
9081 |
465 |
| May 05 2022 |
4184 |
465 |
| May 05 2022 |
8836 |
465 |
| Apr 28 2022 |
4038 |
465 |
| Apr 28 2022 |
8634 |
465 |
| Apr 21 2022 |
5140 |
459.48 |
| Apr 21 2022 |
6732 |
459.48 |
| Apr 14 2022 |
5136 |
459.48 |
| Apr 14 2022 |
6717 |
459.48 |
| Apr 07 2022 |
4998 |
456.73 |
| Apr 07 2022 |
6594 |
456.73 |
| Mar 31 2022 |
5014 |
456.73 |
| Mar 31 2022 |
6501 |
456.73 |
