| Apr 28 2024 |
115 |
248.31 |
| Apr 28 2024 |
426 |
237.43 |
| Apr 28 2024 |
1057 |
255.91 |
| Apr 24 2024 |
198 |
233.59 |
| Apr 24 2024 |
696 |
236.48 |
| Apr 24 2024 |
1528 |
255.91 |
| Apr 17 2024 |
306 |
233.59 |
| Apr 17 2024 |
699 |
236.48 |
| Apr 17 2024 |
1644 |
255.91 |
| Apr 10 2024 |
316 |
233.59 |
| Apr 10 2024 |
703 |
236.48 |
| Apr 10 2024 |
1649 |
255.91 |
| Apr 03 2024 |
322 |
233.59 |
| Apr 03 2024 |
580 |
231.26 |
| Apr 03 2024 |
1497 |
250.45 |
| Mar 27 2024 |
322 |
233.59 |
| Mar 27 2024 |
591 |
231.26 |
| Mar 27 2024 |
1284 |
241.85 |
| Mar 21 2024 |
327 |
233.59 |
| Mar 21 2024 |
592 |
231.26 |
| Mar 21 2024 |
1286 |
241.85 |
| Mar 14 2024 |
322 |
233.59 |
| Mar 14 2024 |
592 |
231.26 |
| Mar 14 2024 |
1291 |
241.85 |
| Mar 07 2024 |
329 |
233.59 |
| Mar 07 2024 |
593 |
231.26 |
| Mar 07 2024 |
1294 |
241.85 |
| Feb 29 2024 |
333 |
233.59 |
| Feb 29 2024 |
593 |
231.26 |
| Feb 29 2024 |
1303 |
241.85 |
| Feb 22 2024 |
342 |
233.59 |
| Feb 22 2024 |
595 |
231.26 |
| Feb 22 2024 |
1308 |
241.85 |
| Feb 15 2024 |
343 |
233.59 |
| Feb 15 2024 |
596 |
231.26 |
| Feb 15 2024 |
1289 |
241.85 |
| Feb 08 2024 |
324 |
233.59 |
| Feb 08 2024 |
594 |
231.26 |
| Feb 08 2024 |
1270 |
241.85 |
| Feb 01 2024 |
257 |
233.59 |
| Feb 01 2024 |
624 |
231.26 |
| Feb 01 2024 |
1232 |
241.85 |
| Jan 25 2024 |
258 |
233.59 |
| Jan 25 2024 |
624 |
231.26 |
| Jan 25 2024 |
1235 |
241.85 |
| Jan 18 2024 |
258 |
233.59 |
| Jan 18 2024 |
622 |
231.26 |
| Jan 18 2024 |
1237 |
241.85 |
| Jan 11 2024 |
258 |
233.59 |
| Jan 11 2024 |
620 |
231.26 |
| Jan 11 2024 |
1237 |
241.85 |
| Jan 04 2024 |
258 |
233.59 |
| Jan 04 2024 |
620 |
231.26 |
| Jan 04 2024 |
1237 |
241.85 |
| Dec 28 2023 |
258 |
233.59 |
| Dec 28 2023 |
621 |
231.26 |
| Dec 28 2023 |
1238 |
241.85 |
| Dec 21 2023 |
258 |
233.59 |
| Dec 21 2023 |
621 |
231.26 |
| Dec 21 2023 |
1238 |
241.85 |
| Dec 14 2023 |
258 |
233.59 |
| Dec 14 2023 |
621 |
231.26 |
| Dec 14 2023 |
1238 |
241.85 |
| Dec 07 2023 |
258 |
233.59 |
| Dec 07 2023 |
621 |
231.26 |
| Dec 07 2023 |
1238 |
241.85 |
| Nov 30 2023 |
258 |
233.59 |
| Nov 30 2023 |
622 |
231.26 |
| Nov 30 2023 |
1238 |
241.85 |
| Nov 23 2023 |
258 |
233.59 |
| Nov 23 2023 |
622 |
231.26 |
| Nov 23 2023 |
1234 |
241.85 |
| Nov 16 2023 |
258 |
233.59 |
| Nov 16 2023 |
622 |
231.26 |
| Nov 16 2023 |
1235 |
241.85 |
| Nov 09 2023 |
258 |
233.59 |
| Nov 09 2023 |
623 |
231.26 |
| Nov 09 2023 |
1226 |
241.85 |
| Nov 02 2023 |
258 |
233.59 |
| Nov 02 2023 |
623 |
231.26 |
| Nov 02 2023 |
1226 |
241.85 |
| Oct 26 2023 |
259 |
233.59 |
| Oct 26 2023 |
626 |
231.26 |
| Oct 26 2023 |
1233 |
241.85 |
| Oct 19 2023 |
259 |
233.59 |
| Oct 19 2023 |
626 |
231.26 |
| Oct 19 2023 |
1222 |
241.85 |
| Oct 12 2023 |
260 |
233.59 |
| Oct 12 2023 |
626 |
231.26 |
| Oct 12 2023 |
1221 |
241.85 |
| Oct 05 2023 |
260 |
233.59 |
| Oct 05 2023 |
626 |
231.26 |
| Oct 05 2023 |
1199 |
241.85 |
| Sep 28 2023 |
259 |
233.59 |
| Sep 28 2023 |
629 |
231.26 |
| Sep 28 2023 |
1203 |
241.85 |
| Sep 21 2023 |
259 |
233.59 |
| Sep 21 2023 |
632 |
231.26 |
| Sep 21 2023 |
1206 |
241.85 |
| Sep 14 2023 |
275 |
233.59 |
| Sep 14 2023 |
630 |
231.26 |
| Sep 14 2023 |
1220 |
241.85 |
| Sep 07 2023 |
278 |
233.59 |
| Sep 07 2023 |
635 |
231.26 |
| Sep 07 2023 |
1228 |
241.85 |
| Aug 31 2023 |
304 |
233.59 |
| Aug 31 2023 |
652 |
231.26 |
| Aug 31 2023 |
1222 |
241.85 |
| Aug 24 2023 |
312 |
233.59 |
| Aug 24 2023 |
669 |
231.26 |
| Aug 24 2023 |
1236 |
241.85 |
| Aug 17 2023 |
347 |
236.84 |
| Aug 17 2023 |
692 |
231.26 |
| Aug 17 2023 |
1233 |
240.54 |
| Aug 10 2023 |
350 |
236.84 |
| Aug 10 2023 |
588 |
224.49 |
| Aug 10 2023 |
1149 |
237.32 |
| Aug 03 2023 |
362 |
236.84 |
| Aug 03 2023 |
592 |
224.49 |
| Aug 03 2023 |
1156 |
237.32 |
| Jul 27 2023 |
372 |
236.84 |
| Jul 27 2023 |
608 |
224.49 |
| Jul 27 2023 |
1169 |
237.32 |
| Jul 20 2023 |
253 |
222.96 |
| Jul 20 2023 |
624 |
224.49 |
| Jul 20 2023 |
1000 |
230.94 |
| Jul 13 2023 |
237 |
220.88 |
| Jul 13 2023 |
646 |
224.49 |
| Jul 13 2023 |
1023 |
230.94 |
| Jul 06 2023 |
255 |
220.88 |
| Jul 06 2023 |
668 |
224.49 |
| Jul 06 2023 |
1041 |
230.94 |
| Jun 29 2023 |
258 |
220.88 |
| Jun 29 2023 |
671 |
224.49 |
| Jun 29 2023 |
1043 |
230.94 |
| Jun 22 2023 |
256 |
220.88 |
| Jun 22 2023 |
719 |
224.49 |
| Jun 22 2023 |
1066 |
230.94 |
| Jun 15 2023 |
293 |
220.88 |
| Jun 15 2023 |
641 |
218.91 |
| Jun 15 2023 |
1015 |
227.62 |
| Jun 08 2023 |
290 |
220.15 |
| Jun 08 2023 |
679 |
218.91 |
| Jun 08 2023 |
1040 |
227.21 |
| Jun 01 2023 |
296 |
220.15 |
| Jun 01 2023 |
677 |
217.78 |
| Jun 01 2023 |
1068 |
227.56 |
| May 25 2023 |
304 |
220.15 |
| May 25 2023 |
687 |
217.78 |
| May 25 2023 |
1100 |
227.56 |
| May 18 2023 |
308 |
220.15 |
| May 18 2023 |
690 |
217.78 |
| May 18 2023 |
1114 |
227.56 |
| May 11 2023 |
302 |
220.15 |
| May 11 2023 |
701 |
217.78 |
| May 11 2023 |
1107 |
227.56 |
| May 04 2023 |
302 |
220.15 |
| May 04 2023 |
669 |
216.23 |
| May 04 2023 |
702 |
205.41 |
| Apr 27 2023 |
312 |
221.41 |
| Apr 27 2023 |
678 |
216.23 |
| Apr 27 2023 |
449 |
188.14 |
| Apr 20 2023 |
290 |
218.9 |
| Apr 20 2023 |
628 |
212.21 |
| Apr 20 2023 |
364 |
181.54 |
| Apr 13 2023 |
279 |
218.9 |
| Apr 13 2023 |
624 |
212.21 |
| Apr 13 2023 |
390 |
181.54 |
| Apr 06 2023 |
297 |
221.05 |
| Apr 06 2023 |
627 |
212.21 |
| Apr 06 2023 |
397 |
181.54 |
| Mar 30 2023 |
295 |
221.05 |
| Mar 30 2023 |
630 |
212.21 |
| Mar 30 2023 |
404 |
181.54 |
| Mar 23 2023 |
300 |
221.05 |
| Mar 23 2023 |
635 |
212.21 |
| Mar 23 2023 |
405 |
181.54 |
| Mar 16 2023 |
302 |
221.05 |
| Mar 16 2023 |
642 |
212.21 |
| Mar 16 2023 |
412 |
181.54 |
| Mar 09 2023 |
298 |
221.05 |
| Mar 09 2023 |
644 |
212.21 |
| Mar 09 2023 |
382 |
179.56 |
| Mar 02 2023 |
296 |
221.05 |
| Mar 02 2023 |
649 |
212.21 |
| Mar 02 2023 |
389 |
179.56 |
| Feb 23 2023 |
294 |
221.05 |
| Feb 23 2023 |
652 |
212.21 |
| Feb 23 2023 |
391 |
179.56 |
| Feb 16 2023 |
302 |
221.05 |
| Feb 16 2023 |
642 |
211.49 |
| Feb 16 2023 |
375 |
179.56 |
| Feb 09 2023 |
302 |
221.05 |
| Feb 09 2023 |
643 |
211.49 |
| Feb 09 2023 |
375 |
179.56 |
| Feb 02 2023 |
303 |
221.05 |
| Feb 02 2023 |
646 |
211.49 |
| Feb 02 2023 |
375 |
179.56 |
| Jan 26 2023 |
303 |
221.05 |
| Jan 26 2023 |
646 |
211.49 |
| Jan 26 2023 |
376 |
179.56 |
| Jan 19 2023 |
303 |
221.05 |
| Jan 19 2023 |
645 |
211.49 |
| Jan 19 2023 |
377 |
179.56 |
| Jan 12 2023 |
303 |
221.05 |
| Jan 12 2023 |
646 |
211.49 |
| Jan 12 2023 |
377 |
179.56 |
| Jan 05 2023 |
303 |
221.05 |
| Jan 05 2023 |
646 |
211.49 |
| Jan 05 2023 |
377 |
179.56 |
| Dec 29 2022 |
303 |
221.05 |
| Dec 29 2022 |
646 |
211.49 |
| Dec 29 2022 |
377 |
179.56 |
| Dec 22 2022 |
303 |
221.05 |
| Dec 22 2022 |
646 |
211.49 |
| Dec 22 2022 |
377 |
179.56 |
| Dec 15 2022 |
303 |
221.05 |
| Dec 15 2022 |
646 |
211.49 |
| Dec 15 2022 |
377 |
179.56 |
| Dec 08 2022 |
303 |
221.05 |
| Dec 08 2022 |
647 |
211.49 |
| Dec 08 2022 |
377 |
179.56 |
| Dec 01 2022 |
303 |
221.05 |
| Dec 01 2022 |
647 |
211.49 |
| Dec 01 2022 |
377 |
179.56 |
| Nov 24 2022 |
303 |
221.05 |
| Nov 24 2022 |
647 |
211.49 |
| Nov 24 2022 |
377 |
179.56 |
| Nov 17 2022 |
303 |
221.05 |
| Nov 17 2022 |
647 |
211.49 |
| Nov 17 2022 |
378 |
179.56 |
| Nov 10 2022 |
304 |
221.05 |
| Nov 10 2022 |
647 |
211.49 |
| Nov 10 2022 |
378 |
179.56 |
| Nov 03 2022 |
304 |
221.05 |
| Nov 03 2022 |
645 |
211.49 |
| Nov 03 2022 |
379 |
179.56 |
| Oct 27 2022 |
304 |
221.05 |
| Oct 27 2022 |
647 |
211.49 |
| Oct 27 2022 |
380 |
179.56 |
| Oct 20 2022 |
304 |
221.05 |
| Oct 20 2022 |
647 |
211.49 |
| Oct 20 2022 |
380 |
179.56 |
| Oct 13 2022 |
304 |
221.05 |
| Oct 13 2022 |
647 |
211.49 |
| Oct 13 2022 |
382 |
179.56 |
| Oct 06 2022 |
304 |
221.05 |
| Oct 06 2022 |
650 |
211.49 |
| Oct 06 2022 |
382 |
179.56 |
| Sep 29 2022 |
304 |
221.05 |
| Sep 29 2022 |
650 |
211.49 |
| Sep 29 2022 |
382 |
179.56 |
| Sep 22 2022 |
306 |
221.05 |
| Sep 22 2022 |
647 |
211.49 |
| Sep 22 2022 |
383 |
179.56 |
| Sep 15 2022 |
306 |
221.05 |
| Sep 15 2022 |
648 |
211.49 |
| Sep 15 2022 |
383 |
179.56 |
| Sep 08 2022 |
308 |
221.05 |
| Sep 08 2022 |
652 |
211.49 |
| Sep 08 2022 |
388 |
179.56 |
| Sep 01 2022 |
460 |
237.01 |
| Sep 01 2022 |
681 |
213.2 |
| Sep 01 2022 |
904 |
214.82 |
| Aug 25 2022 |
459 |
237.01 |
| Aug 25 2022 |
679 |
213.2 |
| Aug 25 2022 |
919 |
214.82 |
| Aug 18 2022 |
462 |
237.01 |
| Aug 18 2022 |
680 |
213.2 |
| Aug 18 2022 |
925 |
214.82 |
| Aug 11 2022 |
459 |
237.01 |
| Aug 11 2022 |
683 |
213.2 |
| Aug 11 2022 |
940 |
214.82 |
| Aug 04 2022 |
456 |
237.01 |
| Aug 04 2022 |
681 |
213 |
| Aug 04 2022 |
945 |
214.62 |
| Jul 28 2022 |
455 |
237.01 |
| Jul 28 2022 |
723 |
215.53 |
| Jul 28 2022 |
974 |
216.73 |
| Jul 21 2022 |
453 |
237.01 |
| Jul 21 2022 |
733 |
215.53 |
| Jul 21 2022 |
989 |
216.73 |
| Jul 14 2022 |
452 |
237.01 |
| Jul 14 2022 |
734 |
215.53 |
| Jul 14 2022 |
991 |
216.73 |
| Jul 07 2022 |
453 |
237.01 |
| Jul 07 2022 |
728 |
215.53 |
| Jul 07 2022 |
995 |
216.73 |
| Jun 30 2022 |
451 |
237.01 |
| Jun 30 2022 |
826 |
222.03 |
| Jun 30 2022 |
1013 |
217.51 |
| Jun 23 2022 |
450 |
237.01 |
| Jun 23 2022 |
830 |
222.03 |
| Jun 23 2022 |
1021 |
217.51 |
| Jun 16 2022 |
453 |
237.01 |
| Jun 16 2022 |
850 |
223.97 |
| Jun 16 2022 |
1074 |
221.16 |
| Jun 09 2022 |
450 |
237.01 |
| Jun 09 2022 |
847 |
223.97 |
| Jun 09 2022 |
1054 |
221.16 |
| Jun 02 2022 |
557 |
248.09 |
| Jun 02 2022 |
371 |
215.86 |
| Jun 02 2022 |
1310 |
237.29 |
| May 26 2022 |
675 |
261.44 |
| May 26 2022 |
370 |
215.86 |
| May 26 2022 |
1534 |
252.32 |
| May 19 2022 |
652 |
261.44 |
| May 19 2022 |
375 |
215.86 |
| May 19 2022 |
1525 |
252.32 |
| May 12 2022 |
650 |
261.44 |
| May 12 2022 |
376 |
215.86 |
| May 12 2022 |
1524 |
252.32 |
| May 05 2022 |
614 |
258.53 |
| May 05 2022 |
372 |
215.86 |
| May 05 2022 |
1398 |
246.19 |
| Apr 28 2022 |
658 |
266.29 |
| Apr 28 2022 |
377 |
215.86 |
| Apr 28 2022 |
1516 |
253.68 |
| Apr 21 2022 |
406 |
264.51 |
| Apr 21 2022 |
631 |
264.51 |
| Apr 14 2022 |
405 |
264.51 |
| Apr 14 2022 |
631 |
264.51 |
| Apr 07 2022 |
492 |
277.56 |
| Apr 07 2022 |
734 |
277.56 |
| Mar 31 2022 |
493 |
277.56 |
| Mar 31 2022 |
737 |
277.56 |
