| Apr 30 2024 |
2985 |
429.86 |
| Apr 30 2024 |
5164 |
447.81 |
| Apr 30 2024 |
6812 |
412.7 |
| Apr 24 2024 |
5491 |
440.63 |
| Apr 24 2024 |
7561 |
439.56 |
| Apr 24 2024 |
10390 |
424.4 |
| Apr 17 2024 |
5751 |
440.63 |
| Apr 17 2024 |
7979 |
454.06 |
| Apr 17 2024 |
10479 |
422.26 |
| Apr 10 2024 |
5719 |
440.63 |
| Apr 10 2024 |
7975 |
454.06 |
| Apr 10 2024 |
10450 |
422.26 |
| Apr 03 2024 |
5765 |
440.63 |
| Apr 03 2024 |
7953 |
454.06 |
| Apr 03 2024 |
10445 |
422.26 |
| Mar 27 2024 |
5855 |
440.63 |
| Mar 27 2024 |
7920 |
454.06 |
| Mar 27 2024 |
10459 |
422.26 |
| Mar 21 2024 |
6116 |
448.32 |
| Mar 21 2024 |
7949 |
454.06 |
| Mar 21 2024 |
10476 |
422.26 |
| Mar 14 2024 |
6385 |
469.2 |
| Mar 14 2024 |
4921 |
442.18 |
| Mar 14 2024 |
11165 |
435.77 |
| Mar 07 2024 |
6415 |
469.2 |
| Mar 07 2024 |
4951 |
442.18 |
| Mar 07 2024 |
11194 |
435.77 |
| Feb 29 2024 |
6556 |
469.2 |
| Feb 29 2024 |
4952 |
442.18 |
| Feb 29 2024 |
11274 |
435.77 |
| Feb 22 2024 |
6511 |
469.2 |
| Feb 22 2024 |
4947 |
442.18 |
| Feb 22 2024 |
11228 |
435.77 |
| Feb 15 2024 |
6525 |
469.2 |
| Feb 15 2024 |
4954 |
442.18 |
| Feb 15 2024 |
11208 |
435.77 |
| Feb 08 2024 |
6508 |
469.2 |
| Feb 08 2024 |
4924 |
442.18 |
| Feb 08 2024 |
11168 |
435.77 |
| Feb 01 2024 |
6334 |
469.2 |
| Feb 01 2024 |
4928 |
442.18 |
| Feb 01 2024 |
11049 |
435.77 |
| Jan 25 2024 |
6306 |
469.2 |
| Jan 25 2024 |
4900 |
442.18 |
| Jan 25 2024 |
11034 |
435.77 |
| Jan 18 2024 |
6306 |
469.2 |
| Jan 18 2024 |
4890 |
442.18 |
| Jan 18 2024 |
11035 |
435.77 |
| Jan 11 2024 |
6306 |
469.2 |
| Jan 11 2024 |
4887 |
442.18 |
| Jan 11 2024 |
11034 |
435.77 |
| Jan 04 2024 |
6306 |
469.2 |
| Jan 04 2024 |
4892 |
442.18 |
| Jan 04 2024 |
11025 |
435.77 |
| Dec 28 2023 |
6306 |
469.2 |
| Dec 28 2023 |
4889 |
442.18 |
| Dec 28 2023 |
11023 |
435.77 |
| Dec 21 2023 |
6306 |
469.2 |
| Dec 21 2023 |
4889 |
442.18 |
| Dec 21 2023 |
11023 |
435.77 |
| Dec 14 2023 |
6306 |
469.2 |
| Dec 14 2023 |
4888 |
442.18 |
| Dec 14 2023 |
11023 |
435.77 |
| Dec 07 2023 |
6306 |
469.2 |
| Dec 07 2023 |
4889 |
442.18 |
| Dec 07 2023 |
11024 |
435.77 |
| Nov 30 2023 |
6291 |
469.2 |
| Nov 30 2023 |
4891 |
442.18 |
| Nov 30 2023 |
11021 |
435.77 |
| Nov 23 2023 |
6291 |
469.2 |
| Nov 23 2023 |
4892 |
442.18 |
| Nov 23 2023 |
11019 |
435.77 |
| Nov 16 2023 |
6291 |
469.2 |
| Nov 16 2023 |
4853 |
442.18 |
| Nov 16 2023 |
11011 |
435.77 |
| Nov 09 2023 |
6294 |
469.2 |
| Nov 09 2023 |
4851 |
442.18 |
| Nov 09 2023 |
11559 |
445.72 |
| Nov 02 2023 |
6294 |
469.2 |
| Nov 02 2023 |
4851 |
442.18 |
| Nov 02 2023 |
11559 |
445.72 |
| Oct 26 2023 |
6178 |
469.2 |
| Oct 26 2023 |
4841 |
442.18 |
| Oct 26 2023 |
11512 |
445.72 |
| Oct 19 2023 |
6227 |
469.2 |
| Oct 19 2023 |
4823 |
442.18 |
| Oct 19 2023 |
11460 |
445.72 |
| Oct 12 2023 |
6225 |
469.2 |
| Oct 12 2023 |
4820 |
442.18 |
| Oct 12 2023 |
11459 |
445.72 |
| Oct 05 2023 |
6220 |
469.2 |
| Oct 05 2023 |
4828 |
442.18 |
| Oct 05 2023 |
11306 |
445.72 |
| Sep 28 2023 |
6350 |
469.2 |
| Sep 28 2023 |
4813 |
442.18 |
| Sep 28 2023 |
11413 |
445.72 |
| Sep 21 2023 |
6331 |
469.2 |
| Sep 21 2023 |
4722 |
442.18 |
| Sep 21 2023 |
11403 |
445.72 |
| Sep 14 2023 |
6397 |
469.2 |
| Sep 14 2023 |
4740 |
442.18 |
| Sep 14 2023 |
11443 |
445.72 |
| Sep 07 2023 |
6437 |
469.2 |
| Sep 07 2023 |
4829 |
442.18 |
| Sep 07 2023 |
11491 |
445.72 |
| Aug 31 2023 |
6418 |
469.2 |
| Aug 31 2023 |
4798 |
442.18 |
| Aug 31 2023 |
11531 |
445.72 |
| Aug 24 2023 |
6441 |
469.2 |
| Aug 24 2023 |
4800 |
442.18 |
| Aug 24 2023 |
11414 |
445.72 |
| Aug 17 2023 |
6417 |
469.2 |
| Aug 17 2023 |
4912 |
442.18 |
| Aug 17 2023 |
11478 |
445.72 |
| Aug 10 2023 |
6443 |
469.2 |
| Aug 10 2023 |
5000 |
442.18 |
| Aug 10 2023 |
11500 |
445.72 |
| Aug 03 2023 |
6377 |
469.2 |
| Aug 03 2023 |
4974 |
442.18 |
| Aug 03 2023 |
11461 |
445.72 |
| Jul 27 2023 |
6410 |
469.2 |
| Jul 27 2023 |
5039 |
442.18 |
| Jul 27 2023 |
11452 |
445.72 |
| Jul 20 2023 |
6458 |
469.2 |
| Jul 20 2023 |
5148 |
442.18 |
| Jul 20 2023 |
11374 |
445.72 |
| Jul 13 2023 |
6423 |
469.2 |
| Jul 13 2023 |
5158 |
442.18 |
| Jul 13 2023 |
11378 |
445.72 |
| Jul 06 2023 |
6495 |
469.07 |
| Jul 06 2023 |
5180 |
442.18 |
| Jul 06 2023 |
11468 |
446.77 |
| Jun 29 2023 |
6459 |
469.07 |
| Jun 29 2023 |
5222 |
442.18 |
| Jun 29 2023 |
11451 |
446.77 |
| Jun 22 2023 |
6478 |
469.07 |
| Jun 22 2023 |
5279 |
442.18 |
| Jun 22 2023 |
11413 |
446.77 |
| Jun 15 2023 |
6471 |
469.07 |
| Jun 15 2023 |
5327 |
442.18 |
| Jun 15 2023 |
11447 |
446.77 |
| Jun 08 2023 |
6514 |
469.07 |
| Jun 08 2023 |
5327 |
442.18 |
| Jun 08 2023 |
11505 |
446.77 |
| Jun 01 2023 |
6622 |
469.07 |
| Jun 01 2023 |
5318 |
442.18 |
| Jun 01 2023 |
11515 |
446.77 |
| May 25 2023 |
6535 |
469.07 |
| May 25 2023 |
5304 |
442.18 |
| May 25 2023 |
11434 |
446.77 |
| May 18 2023 |
6522 |
469.07 |
| May 18 2023 |
5279 |
442.18 |
| May 18 2023 |
11380 |
446.77 |
| May 11 2023 |
6473 |
469.07 |
| May 11 2023 |
5224 |
442.18 |
| May 11 2023 |
11381 |
446.77 |
| May 04 2023 |
6320 |
469.07 |
| May 04 2023 |
5141 |
442.18 |
| May 04 2023 |
11218 |
446.77 |
| Apr 27 2023 |
6226 |
469.07 |
| Apr 27 2023 |
5131 |
442.18 |
| Apr 27 2023 |
11093 |
446.77 |
| Apr 20 2023 |
6136 |
469.07 |
| Apr 20 2023 |
5127 |
442.18 |
| Apr 20 2023 |
11027 |
446.77 |
| Apr 13 2023 |
6077 |
469.07 |
| Apr 13 2023 |
5109 |
442.18 |
| Apr 13 2023 |
10991 |
446.77 |
| Apr 06 2023 |
5984 |
469.07 |
| Apr 06 2023 |
5115 |
442.18 |
| Apr 06 2023 |
10910 |
446.77 |
| Mar 30 2023 |
5921 |
469.07 |
| Mar 30 2023 |
5087 |
442.18 |
| Mar 30 2023 |
10864 |
446.77 |
| Mar 23 2023 |
8379 |
500.88 |
| Mar 23 2023 |
5095 |
442.18 |
| Mar 23 2023 |
11828 |
471.53 |
| Mar 16 2023 |
8304 |
500.88 |
| Mar 16 2023 |
5052 |
442.18 |
| Mar 16 2023 |
11763 |
471.53 |
| Mar 09 2023 |
8236 |
500.88 |
| Mar 09 2023 |
5053 |
442.18 |
| Mar 09 2023 |
11631 |
471.53 |
| Mar 02 2023 |
8197 |
500.88 |
| Mar 02 2023 |
4996 |
442.18 |
| Mar 02 2023 |
11579 |
471.53 |
| Feb 23 2023 |
8258 |
500.88 |
| Feb 23 2023 |
4992 |
442.18 |
| Feb 23 2023 |
11587 |
471.53 |
| Feb 16 2023 |
8148 |
500.88 |
| Feb 16 2023 |
4997 |
442.18 |
| Feb 16 2023 |
11470 |
471.53 |
| Feb 09 2023 |
8043 |
500.88 |
| Feb 09 2023 |
4993 |
442.18 |
| Feb 09 2023 |
11460 |
471.53 |
| Feb 02 2023 |
7995 |
500.88 |
| Feb 02 2023 |
4982 |
442.18 |
| Feb 02 2023 |
11447 |
471.53 |
| Jan 26 2023 |
7903 |
500.88 |
| Jan 26 2023 |
4957 |
442.18 |
| Jan 26 2023 |
11423 |
471.53 |
| Jan 19 2023 |
7903 |
500.88 |
| Jan 19 2023 |
4944 |
442.18 |
| Jan 19 2023 |
11412 |
471.53 |
| Jan 12 2023 |
7903 |
500.88 |
| Jan 12 2023 |
4934 |
442.18 |
| Jan 12 2023 |
11412 |
471.53 |
| Jan 05 2023 |
7903 |
500.88 |
| Jan 05 2023 |
4934 |
442.18 |
| Jan 05 2023 |
11414 |
471.53 |
| Dec 29 2022 |
7903 |
500.88 |
| Dec 29 2022 |
4935 |
442.18 |
| Dec 29 2022 |
11414 |
471.53 |
| Dec 22 2022 |
7903 |
500.88 |
| Dec 22 2022 |
4935 |
442.18 |
| Dec 22 2022 |
11414 |
471.53 |
| Dec 15 2022 |
7908 |
500.88 |
| Dec 15 2022 |
4935 |
442.18 |
| Dec 15 2022 |
11384 |
471.53 |
| Dec 08 2022 |
7908 |
500.88 |
| Dec 08 2022 |
4938 |
442.18 |
| Dec 08 2022 |
11378 |
471.53 |
| Dec 01 2022 |
7908 |
500.88 |
| Dec 01 2022 |
4938 |
442.18 |
| Dec 01 2022 |
11378 |
471.53 |
| Nov 24 2022 |
7908 |
500.88 |
| Nov 24 2022 |
4938 |
442.18 |
| Nov 24 2022 |
11380 |
471.53 |
| Nov 17 2022 |
7885 |
500.88 |
| Nov 17 2022 |
4931 |
442.18 |
| Nov 17 2022 |
11362 |
471.53 |
| Nov 10 2022 |
7885 |
500.88 |
| Nov 10 2022 |
4932 |
442.18 |
| Nov 10 2022 |
11363 |
471.53 |
| Nov 03 2022 |
7875 |
500.88 |
| Nov 03 2022 |
4934 |
442.18 |
| Nov 03 2022 |
11338 |
471.53 |
| Oct 27 2022 |
7876 |
500.88 |
| Oct 27 2022 |
4932 |
442.18 |
| Oct 27 2022 |
11326 |
471.53 |
| Oct 20 2022 |
7904 |
500.88 |
| Oct 20 2022 |
4931 |
442.18 |
| Oct 20 2022 |
11342 |
471.53 |
| Oct 13 2022 |
7815 |
500.88 |
| Oct 13 2022 |
4931 |
442.18 |
| Oct 13 2022 |
11315 |
471.53 |
| Oct 06 2022 |
7760 |
500.88 |
| Oct 06 2022 |
4945 |
442.18 |
| Oct 06 2022 |
11317 |
471.53 |
| Sep 29 2022 |
7733 |
500.88 |
| Sep 29 2022 |
4949 |
442.18 |
| Sep 29 2022 |
11324 |
471.53 |
| Sep 22 2022 |
7690 |
500.88 |
| Sep 22 2022 |
4936 |
442.18 |
| Sep 22 2022 |
11307 |
471.53 |
| Sep 15 2022 |
7667 |
500.88 |
| Sep 15 2022 |
4930 |
442.18 |
| Sep 15 2022 |
11297 |
471.53 |
| Sep 08 2022 |
7753 |
500.88 |
| Sep 08 2022 |
4916 |
442.18 |
| Sep 08 2022 |
11274 |
471.53 |
| Sep 01 2022 |
7717 |
500.88 |
| Sep 01 2022 |
4867 |
442.18 |
| Sep 01 2022 |
11137 |
471.53 |
| Aug 25 2022 |
7717 |
500.88 |
| Aug 25 2022 |
4845 |
442.18 |
| Aug 25 2022 |
11053 |
471.53 |
| Aug 18 2022 |
7720 |
500.88 |
| Aug 18 2022 |
4854 |
442.18 |
| Aug 18 2022 |
10997 |
471.53 |
| Aug 11 2022 |
7721 |
500.88 |
| Aug 11 2022 |
4851 |
442.18 |
| Aug 11 2022 |
10908 |
471.53 |
| Aug 04 2022 |
7706 |
500.88 |
| Aug 04 2022 |
4845 |
442.18 |
| Aug 04 2022 |
10886 |
471.53 |
| Jul 28 2022 |
7646 |
500.88 |
| Jul 28 2022 |
4773 |
442.18 |
| Jul 28 2022 |
10755 |
471.53 |
| Jul 21 2022 |
7546 |
500.88 |
| Jul 21 2022 |
4746 |
442.18 |
| Jul 21 2022 |
10654 |
471.53 |
| Jul 14 2022 |
7548 |
500.88 |
| Jul 14 2022 |
4743 |
442.18 |
| Jul 14 2022 |
10626 |
471.53 |
| Jul 07 2022 |
7522 |
500.88 |
| Jul 07 2022 |
4720 |
442.18 |
| Jul 07 2022 |
10537 |
471.53 |
| Jun 30 2022 |
7501 |
500.88 |
| Jun 30 2022 |
4725 |
442.18 |
| Jun 30 2022 |
10500 |
471.53 |
| Jun 23 2022 |
7485 |
500.88 |
| Jun 23 2022 |
4748 |
442.18 |
| Jun 23 2022 |
10470 |
471.53 |
| Jun 16 2022 |
7408 |
500.88 |
| Jun 16 2022 |
4727 |
442.18 |
| Jun 16 2022 |
10246 |
471.53 |
| Jun 09 2022 |
7292 |
500.88 |
| Jun 09 2022 |
4717 |
442.18 |
| Jun 09 2022 |
10091 |
471.53 |
| Jun 02 2022 |
6905 |
493.68 |
| Jun 02 2022 |
4679 |
442.18 |
| Jun 02 2022 |
9408 |
459.34 |
| May 26 2022 |
6875 |
493.68 |
| May 26 2022 |
4640 |
442.18 |
| May 26 2022 |
9251 |
459.34 |
| May 19 2022 |
6820 |
493.68 |
| May 19 2022 |
4539 |
442.18 |
| May 19 2022 |
8978 |
459.34 |
| May 12 2022 |
6802 |
493.68 |
| May 12 2022 |
9216 |
493.68 |
| May 05 2022 |
6623 |
493.68 |
| May 05 2022 |
8842 |
493.68 |
| Apr 28 2022 |
6709 |
493.68 |
| Apr 28 2022 |
8995 |
493.68 |
| Apr 21 2022 |
6328 |
493.68 |
| Apr 21 2022 |
8515 |
493.68 |
| Apr 14 2022 |
6289 |
493.68 |
| Apr 14 2022 |
8482 |
493.68 |
| Apr 07 2022 |
6222 |
493.68 |
| Apr 07 2022 |
8479 |
493.68 |
| Mar 31 2022 |
6221 |
493.68 |
| Mar 31 2022 |
8381 |
493.68 |
