| Apr 30 2024 |
3835 |
544.21 |
| Apr 30 2024 |
9682 |
544.21 |
| Apr 24 2024 |
6287 |
476.54 |
| Apr 24 2024 |
12906 |
476.54 |
| Apr 17 2024 |
6551 |
476.54 |
| Apr 17 2024 |
13134 |
476.54 |
| Apr 10 2024 |
6523 |
476.54 |
| Apr 10 2024 |
13113 |
476.54 |
| Apr 03 2024 |
6567 |
476.54 |
| Apr 03 2024 |
13123 |
476.54 |
| Mar 27 2024 |
6371 |
461.83 |
| Mar 27 2024 |
4535 |
432.62 |
| Mar 27 2024 |
12000 |
449.8 |
| Mar 21 2024 |
6446 |
461.83 |
| Mar 21 2024 |
4526 |
432.62 |
| Mar 21 2024 |
12577 |
461.83 |
| Mar 14 2024 |
6326 |
466.45 |
| Mar 14 2024 |
4507 |
432.62 |
| Mar 14 2024 |
12039 |
452.97 |
| Mar 07 2024 |
6351 |
466.45 |
| Mar 07 2024 |
4529 |
432.62 |
| Mar 07 2024 |
12075 |
452.97 |
| Feb 29 2024 |
6494 |
466.45 |
| Feb 29 2024 |
4524 |
432.62 |
| Feb 29 2024 |
12167 |
452.97 |
| Feb 22 2024 |
6454 |
466.45 |
| Feb 22 2024 |
4526 |
432.62 |
| Feb 22 2024 |
12103 |
452.97 |
| Feb 15 2024 |
6466 |
466.45 |
| Feb 15 2024 |
4529 |
432.62 |
| Feb 15 2024 |
12086 |
452.97 |
| Feb 08 2024 |
6445 |
466.45 |
| Feb 08 2024 |
4501 |
432.62 |
| Feb 08 2024 |
12042 |
452.97 |
| Feb 01 2024 |
6274 |
466.45 |
| Feb 01 2024 |
4502 |
432.62 |
| Feb 01 2024 |
11936 |
452.97 |
| Jan 25 2024 |
6245 |
466.45 |
| Jan 25 2024 |
4477 |
432.62 |
| Jan 25 2024 |
11923 |
452.97 |
| Jan 18 2024 |
6245 |
466.45 |
| Jan 18 2024 |
4472 |
432.62 |
| Jan 18 2024 |
11923 |
452.97 |
| Jan 11 2024 |
6245 |
466.45 |
| Jan 11 2024 |
4467 |
432.62 |
| Jan 11 2024 |
11924 |
452.97 |
| Jan 04 2024 |
6245 |
466.45 |
| Jan 04 2024 |
4471 |
432.62 |
| Jan 04 2024 |
11915 |
452.97 |
| Dec 28 2023 |
6245 |
466.45 |
| Dec 28 2023 |
4468 |
432.62 |
| Dec 28 2023 |
11913 |
452.97 |
| Dec 21 2023 |
6245 |
466.45 |
| Dec 21 2023 |
4468 |
432.62 |
| Dec 21 2023 |
11913 |
452.97 |
| Dec 14 2023 |
6245 |
466.45 |
| Dec 14 2023 |
4466 |
432.62 |
| Dec 14 2023 |
11913 |
452.97 |
| Dec 07 2023 |
6245 |
466.45 |
| Dec 07 2023 |
4467 |
432.62 |
| Dec 07 2023 |
11914 |
452.97 |
| Nov 30 2023 |
6230 |
466.45 |
| Nov 30 2023 |
4470 |
432.62 |
| Nov 30 2023 |
11910 |
452.97 |
| Nov 23 2023 |
6230 |
466.45 |
| Nov 23 2023 |
4471 |
432.62 |
| Nov 23 2023 |
11910 |
452.97 |
| Nov 16 2023 |
6230 |
466.45 |
| Nov 16 2023 |
4435 |
432.62 |
| Nov 16 2023 |
11900 |
452.97 |
| Nov 09 2023 |
6232 |
466.45 |
| Nov 09 2023 |
4432 |
432.62 |
| Nov 09 2023 |
11898 |
452.97 |
| Nov 02 2023 |
6232 |
466.45 |
| Nov 02 2023 |
4432 |
432.62 |
| Nov 02 2023 |
11898 |
452.97 |
| Oct 26 2023 |
6112 |
466.45 |
| Oct 26 2023 |
4422 |
432.62 |
| Oct 26 2023 |
11856 |
452.97 |
| Oct 19 2023 |
6163 |
466.45 |
| Oct 19 2023 |
4405 |
432.62 |
| Oct 19 2023 |
11803 |
452.97 |
| Oct 12 2023 |
6161 |
466.45 |
| Oct 12 2023 |
4404 |
432.62 |
| Oct 12 2023 |
11807 |
452.97 |
| Oct 05 2023 |
6156 |
466.45 |
| Oct 05 2023 |
4413 |
432.62 |
| Oct 05 2023 |
11646 |
452.97 |
| Sep 28 2023 |
6283 |
466.45 |
| Sep 28 2023 |
4400 |
432.62 |
| Sep 28 2023 |
11761 |
452.97 |
| Sep 21 2023 |
6268 |
466.45 |
| Sep 21 2023 |
4309 |
432.62 |
| Sep 21 2023 |
11749 |
452.97 |
| Sep 14 2023 |
6337 |
466.45 |
| Sep 14 2023 |
4325 |
432.62 |
| Sep 14 2023 |
11793 |
452.97 |
| Sep 07 2023 |
6375 |
466.45 |
| Sep 07 2023 |
4416 |
432.62 |
| Sep 07 2023 |
11840 |
452.97 |
| Aug 31 2023 |
6363 |
466.45 |
| Aug 31 2023 |
4381 |
432.62 |
| Aug 31 2023 |
11889 |
452.97 |
| Aug 24 2023 |
6387 |
466.45 |
| Aug 24 2023 |
4385 |
432.62 |
| Aug 24 2023 |
11770 |
452.97 |
| Aug 17 2023 |
6367 |
466.45 |
| Aug 17 2023 |
4496 |
432.62 |
| Aug 17 2023 |
11835 |
452.97 |
| Aug 10 2023 |
6392 |
466.45 |
| Aug 10 2023 |
4571 |
432.62 |
| Aug 10 2023 |
11856 |
452.97 |
| Aug 03 2023 |
6324 |
466.45 |
| Aug 03 2023 |
4555 |
432.62 |
| Aug 03 2023 |
11816 |
452.97 |
| Jul 27 2023 |
6355 |
466.45 |
| Jul 27 2023 |
4608 |
432.62 |
| Jul 27 2023 |
11802 |
452.97 |
| Jul 20 2023 |
6400 |
466.45 |
| Jul 20 2023 |
4706 |
432.62 |
| Jul 20 2023 |
11740 |
452.97 |
| Jul 13 2023 |
6367 |
466.45 |
| Jul 13 2023 |
4714 |
432.62 |
| Jul 13 2023 |
11750 |
452.97 |
| Jul 06 2023 |
6439 |
466.45 |
| Jul 06 2023 |
4734 |
432.62 |
| Jul 06 2023 |
11785 |
452.97 |
| Jun 29 2023 |
6402 |
466.45 |
| Jun 29 2023 |
4773 |
432.62 |
| Jun 29 2023 |
11762 |
452.97 |
| Jun 22 2023 |
6420 |
466.45 |
| Jun 22 2023 |
4828 |
432.62 |
| Jun 22 2023 |
11722 |
452.97 |
| Jun 15 2023 |
6417 |
466.45 |
| Jun 15 2023 |
4871 |
432.62 |
| Jun 15 2023 |
11771 |
452.97 |
| Jun 08 2023 |
6460 |
466.45 |
| Jun 08 2023 |
4868 |
432.62 |
| Jun 08 2023 |
11826 |
452.97 |
| Jun 01 2023 |
6569 |
466.45 |
| Jun 01 2023 |
4850 |
432.62 |
| Jun 01 2023 |
11830 |
452.97 |
| May 25 2023 |
6481 |
466.45 |
| May 25 2023 |
4844 |
432.62 |
| May 25 2023 |
11752 |
452.97 |
| May 18 2023 |
6457 |
466.45 |
| May 18 2023 |
4826 |
432.62 |
| May 18 2023 |
11712 |
452.97 |
| May 11 2023 |
6412 |
466.45 |
| May 11 2023 |
4766 |
432.62 |
| May 11 2023 |
11711 |
452.97 |
| May 04 2023 |
6256 |
466.45 |
| May 04 2023 |
4693 |
432.62 |
| May 04 2023 |
11536 |
452.97 |
| Apr 27 2023 |
6170 |
466.45 |
| Apr 27 2023 |
4680 |
432.62 |
| Apr 27 2023 |
11417 |
452.97 |
| Apr 20 2023 |
6648 |
500.19 |
| Apr 20 2023 |
4676 |
432.62 |
| Apr 20 2023 |
11842 |
465.4 |
| Apr 13 2023 |
6577 |
500.19 |
| Apr 13 2023 |
4661 |
432.62 |
| Apr 13 2023 |
11779 |
465.4 |
| Apr 06 2023 |
6486 |
500.19 |
| Apr 06 2023 |
4675 |
432.62 |
| Apr 06 2023 |
11690 |
465.4 |
| Mar 30 2023 |
6410 |
500.19 |
| Mar 30 2023 |
4647 |
432.62 |
| Mar 30 2023 |
11633 |
465.4 |
| Mar 23 2023 |
6331 |
500.19 |
| Mar 23 2023 |
4666 |
432.62 |
| Mar 23 2023 |
11572 |
465.4 |
| Mar 16 2023 |
6282 |
500.19 |
| Mar 16 2023 |
4629 |
432.62 |
| Mar 16 2023 |
11502 |
465.4 |
| Mar 09 2023 |
6080 |
500.24 |
| Mar 09 2023 |
4633 |
432.62 |
| Mar 09 2023 |
12174 |
486.72 |
| Mar 02 2023 |
6040 |
500.24 |
| Mar 02 2023 |
4585 |
432.62 |
| Mar 02 2023 |
12109 |
486.72 |
| Feb 23 2023 |
6062 |
500.24 |
| Feb 23 2023 |
4580 |
432.62 |
| Feb 23 2023 |
12119 |
486.72 |
| Feb 16 2023 |
8723 |
516.51 |
| Feb 16 2023 |
4588 |
432.62 |
| Feb 16 2023 |
12034 |
488.54 |
| Feb 09 2023 |
8618 |
516.51 |
| Feb 09 2023 |
4585 |
432.62 |
| Feb 09 2023 |
12022 |
488.54 |
| Feb 02 2023 |
8572 |
516.51 |
| Feb 02 2023 |
4575 |
432.62 |
| Feb 02 2023 |
12004 |
488.54 |
| Jan 26 2023 |
8483 |
516.51 |
| Jan 26 2023 |
4556 |
432.62 |
| Jan 26 2023 |
11981 |
488.54 |
| Jan 19 2023 |
8483 |
516.51 |
| Jan 19 2023 |
4543 |
432.62 |
| Jan 19 2023 |
11967 |
488.54 |
| Jan 12 2023 |
8483 |
516.51 |
| Jan 12 2023 |
4534 |
432.62 |
| Jan 12 2023 |
11967 |
488.54 |
| Jan 05 2023 |
8483 |
516.51 |
| Jan 05 2023 |
4534 |
432.62 |
| Jan 05 2023 |
11969 |
488.54 |
| Dec 29 2022 |
8483 |
516.51 |
| Dec 29 2022 |
4535 |
432.62 |
| Dec 29 2022 |
11969 |
488.54 |
| Dec 22 2022 |
8483 |
516.51 |
| Dec 22 2022 |
4535 |
432.62 |
| Dec 22 2022 |
11969 |
488.54 |
| Dec 15 2022 |
8483 |
516.51 |
| Dec 15 2022 |
4534 |
432.62 |
| Dec 15 2022 |
11933 |
488.54 |
| Dec 08 2022 |
8483 |
516.51 |
| Dec 08 2022 |
4537 |
432.62 |
| Dec 08 2022 |
11927 |
488.54 |
| Dec 01 2022 |
8483 |
516.51 |
| Dec 01 2022 |
4537 |
432.62 |
| Dec 01 2022 |
11927 |
488.54 |
| Nov 24 2022 |
8483 |
516.51 |
| Nov 24 2022 |
4537 |
432.62 |
| Nov 24 2022 |
11929 |
488.54 |
| Nov 17 2022 |
8463 |
516.51 |
| Nov 17 2022 |
4528 |
432.62 |
| Nov 17 2022 |
11912 |
488.54 |
| Nov 10 2022 |
8463 |
516.51 |
| Nov 10 2022 |
4529 |
432.62 |
| Nov 10 2022 |
11913 |
488.54 |
| Nov 03 2022 |
8452 |
516.51 |
| Nov 03 2022 |
4533 |
432.62 |
| Nov 03 2022 |
11886 |
488.54 |
| Oct 27 2022 |
8453 |
516.51 |
| Oct 27 2022 |
4530 |
432.62 |
| Oct 27 2022 |
11877 |
488.54 |
| Oct 20 2022 |
8483 |
516.51 |
| Oct 20 2022 |
4530 |
432.62 |
| Oct 20 2022 |
11892 |
488.54 |
| Oct 13 2022 |
8392 |
516.51 |
| Oct 13 2022 |
4530 |
432.62 |
| Oct 13 2022 |
11866 |
488.54 |
| Oct 06 2022 |
8337 |
516.51 |
| Oct 06 2022 |
4541 |
432.62 |
| Oct 06 2022 |
11871 |
488.54 |
| Sep 29 2022 |
8311 |
516.51 |
| Sep 29 2022 |
4544 |
432.62 |
| Sep 29 2022 |
11876 |
488.54 |
| Sep 22 2022 |
8262 |
516.51 |
| Sep 22 2022 |
4532 |
432.62 |
| Sep 22 2022 |
11863 |
488.54 |
| Sep 15 2022 |
8240 |
516.51 |
| Sep 15 2022 |
4523 |
432.62 |
| Sep 15 2022 |
11846 |
488.54 |
| Sep 08 2022 |
8347 |
516.51 |
| Sep 08 2022 |
4510 |
432.62 |
| Sep 08 2022 |
11824 |
488.54 |
| Sep 01 2022 |
8309 |
516.51 |
| Sep 01 2022 |
4464 |
432.62 |
| Sep 01 2022 |
11678 |
488.54 |
| Aug 25 2022 |
8310 |
516.51 |
| Aug 25 2022 |
4446 |
432.62 |
| Aug 25 2022 |
11593 |
488.54 |
| Aug 18 2022 |
8314 |
516.51 |
| Aug 18 2022 |
4456 |
432.62 |
| Aug 18 2022 |
11528 |
488.54 |
| Aug 11 2022 |
8312 |
516.51 |
| Aug 11 2022 |
4453 |
432.62 |
| Aug 11 2022 |
11441 |
488.54 |
| Aug 04 2022 |
8295 |
516.51 |
| Aug 04 2022 |
4446 |
432.62 |
| Aug 04 2022 |
11418 |
488.54 |
| Jul 28 2022 |
8229 |
516.51 |
| Jul 28 2022 |
4381 |
432.62 |
| Jul 28 2022 |
11279 |
488.54 |
| Jul 21 2022 |
8123 |
516.51 |
| Jul 21 2022 |
4355 |
432.62 |
| Jul 21 2022 |
11184 |
488.54 |
| Jul 14 2022 |
8128 |
516.51 |
| Jul 14 2022 |
4350 |
432.62 |
| Jul 14 2022 |
11155 |
488.54 |
| Jul 07 2022 |
8094 |
516.51 |
| Jul 07 2022 |
4329 |
432.62 |
| Jul 07 2022 |
11063 |
488.54 |
| Jun 30 2022 |
8075 |
516.51 |
| Jun 30 2022 |
4334 |
432.62 |
| Jun 30 2022 |
11020 |
488.54 |
| Jun 23 2022 |
8058 |
516.51 |
| Jun 23 2022 |
4351 |
432.62 |
| Jun 23 2022 |
10999 |
488.54 |
| Jun 16 2022 |
7973 |
516.51 |
| Jun 16 2022 |
4338 |
432.62 |
| Jun 16 2022 |
10754 |
488.54 |
| Jun 09 2022 |
7855 |
516.51 |
| Jun 09 2022 |
4327 |
432.62 |
| Jun 09 2022 |
10589 |
488.54 |
| Jun 02 2022 |
7769 |
516.51 |
| Jun 02 2022 |
4294 |
432.62 |
| Jun 02 2022 |
10320 |
488.54 |
| May 26 2022 |
7738 |
516.51 |
| May 26 2022 |
4261 |
432.62 |
| May 26 2022 |
10160 |
488.54 |
| May 19 2022 |
7675 |
516.51 |
| May 19 2022 |
4169 |
432.62 |
| May 19 2022 |
9869 |
488.54 |
| May 12 2022 |
7655 |
516.51 |
| May 12 2022 |
4161 |
432.62 |
| May 12 2022 |
9764 |
488.54 |
| May 05 2022 |
7457 |
516.51 |
| May 05 2022 |
4115 |
432.62 |
| May 05 2022 |
9489 |
488.54 |
| Apr 28 2022 |
7541 |
516.51 |
| Apr 28 2022 |
4119 |
432.62 |
| Apr 28 2022 |
9277 |
488.54 |
| Apr 21 2022 |
7127 |
516.51 |
| Apr 21 2022 |
3984 |
432.62 |
| Apr 21 2022 |
8962 |
488.54 |
| Apr 14 2022 |
8535 |
606.56 |
| Apr 14 2022 |
12026 |
606.56 |
| Apr 07 2022 |
8416 |
606.56 |
| Apr 07 2022 |
12004 |
606.56 |
| Mar 31 2022 |
8411 |
606.56 |
| Mar 31 2022 |
11879 |
606.56 |
