| Apr 26 2024 |
3088 |
429.86 |
| Apr 26 2024 |
4616 |
417.06 |
| Apr 26 2024 |
4845 |
365.62 |
| Apr 24 2024 |
3923 |
389.37 |
| Apr 24 2024 |
5922 |
392.65 |
| Apr 24 2024 |
6785 |
365.62 |
| Apr 17 2024 |
4130 |
389.37 |
| Apr 17 2024 |
5891 |
392.65 |
| Apr 17 2024 |
6958 |
365.62 |
| Apr 10 2024 |
4103 |
389.37 |
| Apr 10 2024 |
5885 |
392.65 |
| Apr 10 2024 |
6940 |
365.62 |
| Apr 03 2024 |
4151 |
389.37 |
| Apr 03 2024 |
5867 |
392.65 |
| Apr 03 2024 |
6939 |
365.62 |
| Mar 27 2024 |
4202 |
389.37 |
| Mar 27 2024 |
5862 |
392.65 |
| Mar 27 2024 |
6930 |
365.62 |
| Mar 21 2024 |
4255 |
389.37 |
| Mar 21 2024 |
5895 |
392.65 |
| Mar 21 2024 |
5912 |
348.33 |
| Mar 14 2024 |
4123 |
389.37 |
| Mar 14 2024 |
5862 |
392.65 |
| Mar 14 2024 |
5852 |
348.33 |
| Mar 07 2024 |
4134 |
389.37 |
| Mar 07 2024 |
5896 |
392.65 |
| Mar 07 2024 |
5871 |
348.33 |
| Feb 29 2024 |
4224 |
389.37 |
| Feb 29 2024 |
5905 |
392.65 |
| Feb 29 2024 |
5909 |
348.33 |
| Feb 22 2024 |
4206 |
389.37 |
| Feb 22 2024 |
5873 |
392.65 |
| Feb 22 2024 |
5889 |
348.33 |
| Feb 15 2024 |
4217 |
389.37 |
| Feb 15 2024 |
5882 |
392.65 |
| Feb 15 2024 |
5872 |
348.33 |
| Feb 08 2024 |
4190 |
389.37 |
| Feb 08 2024 |
5882 |
392.65 |
| Feb 08 2024 |
5843 |
348.33 |
| Feb 01 2024 |
4039 |
389.37 |
| Feb 01 2024 |
5927 |
392.65 |
| Feb 01 2024 |
5753 |
348.33 |
| Jan 25 2024 |
4019 |
389.37 |
| Jan 25 2024 |
5933 |
392.65 |
| Jan 25 2024 |
5738 |
348.33 |
| Jan 18 2024 |
4019 |
389.37 |
| Jan 18 2024 |
5932 |
392.65 |
| Jan 18 2024 |
5740 |
348.33 |
| Jan 11 2024 |
4019 |
389.37 |
| Jan 11 2024 |
5936 |
392.65 |
| Jan 11 2024 |
5743 |
348.33 |
| Jan 04 2024 |
4019 |
389.37 |
| Jan 04 2024 |
5936 |
392.65 |
| Jan 04 2024 |
5742 |
348.33 |
| Dec 28 2023 |
4019 |
389.37 |
| Dec 28 2023 |
5938 |
392.65 |
| Dec 28 2023 |
5739 |
348.33 |
| Dec 21 2023 |
4019 |
389.37 |
| Dec 21 2023 |
5938 |
392.65 |
| Dec 21 2023 |
5739 |
348.33 |
| Dec 14 2023 |
4019 |
389.37 |
| Dec 14 2023 |
5937 |
392.65 |
| Dec 14 2023 |
5737 |
348.33 |
| Dec 07 2023 |
4019 |
389.37 |
| Dec 07 2023 |
5937 |
392.65 |
| Dec 07 2023 |
5737 |
348.33 |
| Nov 30 2023 |
4005 |
389.37 |
| Nov 30 2023 |
5933 |
392.65 |
| Nov 30 2023 |
5735 |
348.33 |
| Nov 23 2023 |
4005 |
389.37 |
| Nov 23 2023 |
5933 |
392.65 |
| Nov 23 2023 |
5735 |
348.33 |
| Nov 16 2023 |
4005 |
389.37 |
| Nov 16 2023 |
5930 |
392.65 |
| Nov 16 2023 |
5727 |
348.33 |
| Nov 09 2023 |
4006 |
389.37 |
| Nov 09 2023 |
5926 |
392.65 |
| Nov 09 2023 |
5725 |
348.33 |
| Nov 02 2023 |
4006 |
389.37 |
| Nov 02 2023 |
5926 |
392.65 |
| Nov 02 2023 |
5725 |
348.33 |
| Oct 26 2023 |
3945 |
389.37 |
| Oct 26 2023 |
5948 |
392.65 |
| Oct 26 2023 |
5725 |
348.33 |
| Oct 19 2023 |
3958 |
389.37 |
| Oct 19 2023 |
5948 |
392.65 |
| Oct 19 2023 |
5695 |
348.33 |
| Oct 12 2023 |
3957 |
389.37 |
| Oct 12 2023 |
5952 |
392.65 |
| Oct 12 2023 |
5697 |
348.33 |
| Oct 05 2023 |
3957 |
389.37 |
| Oct 05 2023 |
5952 |
392.65 |
| Oct 05 2023 |
5601 |
348.33 |
| Sep 28 2023 |
4056 |
389.37 |
| Sep 28 2023 |
5951 |
392.65 |
| Sep 28 2023 |
5676 |
348.33 |
| Sep 21 2023 |
4045 |
389.37 |
| Sep 21 2023 |
5946 |
392.65 |
| Sep 21 2023 |
5670 |
348.33 |
| Sep 14 2023 |
4085 |
389.37 |
| Sep 14 2023 |
5961 |
392.65 |
| Sep 14 2023 |
5689 |
348.33 |
| Sep 07 2023 |
4102 |
389.37 |
| Sep 07 2023 |
5965 |
392.65 |
| Sep 07 2023 |
5700 |
348.33 |
| Aug 31 2023 |
4100 |
389.23 |
| Aug 31 2023 |
6557 |
406.85 |
| Aug 31 2023 |
7928 |
384.67 |
| Aug 24 2023 |
4125 |
389.23 |
| Aug 24 2023 |
6510 |
406.85 |
| Aug 24 2023 |
7853 |
384.67 |
| Aug 17 2023 |
4106 |
389.23 |
| Aug 17 2023 |
6538 |
406.85 |
| Aug 17 2023 |
7893 |
384.67 |
| Aug 10 2023 |
4112 |
389.23 |
| Aug 10 2023 |
6522 |
406.85 |
| Aug 10 2023 |
7897 |
384.67 |
| Aug 03 2023 |
4072 |
389.23 |
| Aug 03 2023 |
6486 |
406.85 |
| Aug 03 2023 |
7875 |
384.67 |
| Jul 27 2023 |
4094 |
389.23 |
| Jul 27 2023 |
6474 |
406.85 |
| Jul 27 2023 |
7867 |
384.67 |
| Jul 20 2023 |
4134 |
389.23 |
| Jul 20 2023 |
6533 |
406.85 |
| Jul 20 2023 |
7832 |
384.67 |
| Jul 13 2023 |
4128 |
389.23 |
| Jul 13 2023 |
6532 |
406.85 |
| Jul 13 2023 |
7855 |
384.67 |
| Jul 06 2023 |
4159 |
389.23 |
| Jul 06 2023 |
6530 |
406.85 |
| Jul 06 2023 |
7872 |
384.67 |
| Jun 29 2023 |
4147 |
389.23 |
| Jun 29 2023 |
6476 |
406.85 |
| Jun 29 2023 |
7842 |
384.67 |
| Jun 22 2023 |
4161 |
389.23 |
| Jun 22 2023 |
5766 |
388.03 |
| Jun 22 2023 |
7805 |
384.67 |
| Jun 15 2023 |
4159 |
389.23 |
| Jun 15 2023 |
5808 |
388.03 |
| Jun 15 2023 |
7829 |
384.67 |
| Jun 08 2023 |
4199 |
389.23 |
| Jun 08 2023 |
5822 |
388.03 |
| Jun 08 2023 |
7859 |
384.67 |
| Jun 01 2023 |
4301 |
390.42 |
| Jun 01 2023 |
6089 |
398.07 |
| Jun 01 2023 |
8070 |
387.45 |
| May 25 2023 |
4246 |
390.42 |
| May 25 2023 |
6055 |
398.07 |
| May 25 2023 |
8019 |
387.45 |
| May 18 2023 |
4221 |
390.42 |
| May 18 2023 |
6001 |
398.07 |
| May 18 2023 |
7998 |
387.45 |
| May 11 2023 |
4183 |
390.42 |
| May 11 2023 |
5964 |
398.07 |
| May 11 2023 |
7979 |
387.45 |
| May 04 2023 |
4079 |
390.42 |
| May 04 2023 |
5889 |
398.07 |
| May 04 2023 |
7831 |
387.45 |
| Apr 27 2023 |
4014 |
390.42 |
| Apr 27 2023 |
5843 |
398.07 |
| Apr 27 2023 |
7747 |
387.45 |
| Apr 20 2023 |
3595 |
379.33 |
| Apr 20 2023 |
3878 |
412.82 |
| Apr 20 2023 |
7679 |
387.45 |
| Apr 13 2023 |
4012 |
393.21 |
| Apr 13 2023 |
3863 |
412.82 |
| Apr 13 2023 |
8473 |
401.32 |
| Apr 06 2023 |
3863 |
389.79 |
| Apr 06 2023 |
3882 |
412.82 |
| Apr 06 2023 |
8804 |
408.15 |
| Mar 30 2023 |
3807 |
389.79 |
| Mar 30 2023 |
3858 |
412.82 |
| Mar 30 2023 |
8766 |
408.15 |
| Mar 23 2023 |
3770 |
389.79 |
| Mar 23 2023 |
3872 |
412.82 |
| Mar 23 2023 |
8721 |
408.15 |
| Mar 16 2023 |
3740 |
389.79 |
| Mar 16 2023 |
3843 |
412.82 |
| Mar 16 2023 |
8674 |
408.15 |
| Mar 09 2023 |
3624 |
389.79 |
| Mar 09 2023 |
3844 |
412.82 |
| Mar 09 2023 |
8567 |
408.15 |
| Mar 02 2023 |
3602 |
389.79 |
| Mar 02 2023 |
3808 |
412.82 |
| Mar 02 2023 |
8532 |
408.15 |
| Feb 23 2023 |
3612 |
389.79 |
| Feb 23 2023 |
3804 |
412.82 |
| Feb 23 2023 |
8540 |
408.15 |
| Feb 16 2023 |
3539 |
389.79 |
| Feb 16 2023 |
3814 |
412.82 |
| Feb 16 2023 |
8443 |
408.15 |
| Feb 09 2023 |
3540 |
389.79 |
| Feb 09 2023 |
3814 |
412.82 |
| Feb 09 2023 |
8430 |
408.15 |
| Feb 02 2023 |
3544 |
389.79 |
| Feb 02 2023 |
3798 |
412.82 |
| Feb 02 2023 |
8415 |
408.15 |
| Jan 26 2023 |
3543 |
389.79 |
| Jan 26 2023 |
3787 |
412.82 |
| Jan 26 2023 |
8402 |
408.15 |
| Jan 19 2023 |
3543 |
389.79 |
| Jan 19 2023 |
3783 |
412.82 |
| Jan 19 2023 |
8388 |
408.15 |
| Jan 12 2023 |
3543 |
389.79 |
| Jan 12 2023 |
3776 |
412.82 |
| Jan 12 2023 |
8387 |
408.15 |
| Jan 05 2023 |
3543 |
389.79 |
| Jan 05 2023 |
3776 |
412.82 |
| Jan 05 2023 |
8389 |
408.15 |
| Dec 29 2022 |
3543 |
389.79 |
| Dec 29 2022 |
3777 |
412.82 |
| Dec 29 2022 |
8389 |
408.15 |
| Dec 22 2022 |
3543 |
389.79 |
| Dec 22 2022 |
3777 |
412.82 |
| Dec 22 2022 |
8389 |
408.15 |
| Dec 15 2022 |
3533 |
389.79 |
| Dec 15 2022 |
3776 |
412.82 |
| Dec 15 2022 |
8387 |
408.15 |
| Dec 08 2022 |
3533 |
389.79 |
| Dec 08 2022 |
3778 |
412.82 |
| Dec 08 2022 |
8384 |
408.15 |
| Dec 01 2022 |
3533 |
389.79 |
| Dec 01 2022 |
3778 |
412.82 |
| Dec 01 2022 |
8384 |
408.15 |
| Nov 24 2022 |
3533 |
389.79 |
| Nov 24 2022 |
3778 |
412.82 |
| Nov 24 2022 |
8384 |
408.15 |
| Nov 17 2022 |
3522 |
389.79 |
| Nov 17 2022 |
3774 |
412.82 |
| Nov 17 2022 |
8371 |
408.15 |
| Nov 10 2022 |
3523 |
389.79 |
| Nov 10 2022 |
3775 |
412.82 |
| Nov 10 2022 |
8372 |
408.15 |
| Nov 03 2022 |
3521 |
389.79 |
| Nov 03 2022 |
3776 |
412.82 |
| Nov 03 2022 |
8351 |
408.15 |
| Oct 27 2022 |
3521 |
389.79 |
| Oct 27 2022 |
3776 |
412.82 |
| Oct 27 2022 |
8348 |
408.15 |
| Oct 20 2022 |
3526 |
389.79 |
| Oct 20 2022 |
3777 |
412.82 |
| Oct 20 2022 |
8355 |
408.15 |
| Oct 13 2022 |
3520 |
389.79 |
| Oct 13 2022 |
3777 |
412.82 |
| Oct 13 2022 |
8338 |
408.15 |
| Oct 06 2022 |
3521 |
389.79 |
| Oct 06 2022 |
3787 |
412.82 |
| Oct 06 2022 |
8339 |
408.15 |
| Sep 29 2022 |
3513 |
389.79 |
| Sep 29 2022 |
3785 |
412.82 |
| Sep 29 2022 |
8335 |
408.15 |
| Sep 22 2022 |
3497 |
389.79 |
| Sep 22 2022 |
3776 |
412.82 |
| Sep 22 2022 |
8323 |
408.15 |
| Sep 15 2022 |
3490 |
389.79 |
| Sep 15 2022 |
3767 |
412.82 |
| Sep 15 2022 |
8315 |
408.15 |
| Sep 08 2022 |
3495 |
389.79 |
| Sep 08 2022 |
3757 |
412.82 |
| Sep 08 2022 |
8279 |
408.15 |
| Sep 01 2022 |
3552 |
392.74 |
| Sep 01 2022 |
3349 |
403.35 |
| Sep 01 2022 |
7040 |
387.23 |
| Aug 25 2022 |
4076 |
412.67 |
| Aug 25 2022 |
3326 |
403.35 |
| Aug 25 2022 |
7841 |
402.96 |
| Aug 18 2022 |
4440 |
428.13 |
| Aug 18 2022 |
3339 |
403.35 |
| Aug 18 2022 |
8286 |
412.58 |
| Aug 11 2022 |
4424 |
428.13 |
| Aug 11 2022 |
3335 |
403.35 |
| Aug 11 2022 |
8228 |
412.58 |
| Aug 04 2022 |
4388 |
428.13 |
| Aug 04 2022 |
3327 |
403.35 |
| Aug 04 2022 |
8207 |
412.58 |
| Jul 28 2022 |
4333 |
428.13 |
| Jul 28 2022 |
8914 |
428.13 |
| Jul 21 2022 |
4314 |
428.13 |
| Jul 21 2022 |
8814 |
428.13 |
| Jul 14 2022 |
3958 |
415.41 |
| Jul 14 2022 |
8147 |
415.41 |
| Jul 07 2022 |
3897 |
415.41 |
| Jul 07 2022 |
8078 |
415.41 |
| Jun 30 2022 |
3860 |
415.41 |
| Jun 30 2022 |
8044 |
415.41 |
| Jun 23 2022 |
3852 |
415.41 |
| Jun 23 2022 |
8028 |
415.41 |
| Jun 16 2022 |
3234 |
393.5 |
| Jun 16 2022 |
6765 |
393.5 |
| Jun 09 2022 |
3199 |
393.5 |
| Jun 09 2022 |
6661 |
393.5 |
| Jun 02 2022 |
3137 |
393.5 |
| Jun 02 2022 |
6505 |
393.5 |
| May 26 2022 |
3087 |
393.5 |
| May 26 2022 |
6362 |
393.5 |
| May 19 2022 |
2972 |
393.5 |
| May 19 2022 |
6186 |
393.5 |
| May 12 2022 |
2957 |
393.5 |
| May 12 2022 |
6130 |
393.5 |
| May 05 2022 |
3408 |
408.86 |
| May 05 2022 |
4310 |
408.86 |
| Apr 28 2022 |
3568 |
408.86 |
| Apr 28 2022 |
4520 |
408.86 |
| Apr 21 2022 |
3320 |
408.86 |
| Apr 21 2022 |
4230 |
408.86 |
| Apr 14 2022 |
2024 |
371.07 |
| Apr 14 2022 |
2647 |
371.07 |
| Apr 07 2022 |
2048 |
371.07 |
| Apr 07 2022 |
2647 |
371.07 |
| Mar 31 2022 |
2057 |
371.07 |
| Mar 31 2022 |
2579 |
371.07 |
