| Apr 25 2024 |
5779 |
451.64 |
| Apr 25 2024 |
7351 |
432.67 |
| Apr 25 2024 |
11164 |
437.9 |
| Apr 24 2024 |
5771 |
451.64 |
| Apr 24 2024 |
7350 |
432.67 |
| Apr 24 2024 |
11156 |
437.9 |
| Apr 17 2024 |
6021 |
451.64 |
| Apr 17 2024 |
7317 |
432.67 |
| Apr 17 2024 |
11387 |
437.9 |
| Apr 10 2024 |
5990 |
451.64 |
| Apr 10 2024 |
7316 |
432.67 |
| Apr 10 2024 |
11366 |
437.9 |
| Apr 03 2024 |
6033 |
451.64 |
| Apr 03 2024 |
7299 |
432.67 |
| Apr 03 2024 |
11371 |
437.9 |
| Mar 27 2024 |
6133 |
451.64 |
| Mar 27 2024 |
7258 |
432.67 |
| Mar 27 2024 |
11384 |
437.9 |
| Mar 21 2024 |
6194 |
451.64 |
| Mar 21 2024 |
7284 |
432.67 |
| Mar 21 2024 |
11399 |
437.9 |
| Mar 14 2024 |
5999 |
451.64 |
| Mar 14 2024 |
7260 |
432.67 |
| Mar 14 2024 |
11282 |
437.9 |
| Mar 07 2024 |
6021 |
451.64 |
| Mar 07 2024 |
7302 |
432.67 |
| Mar 07 2024 |
11314 |
437.9 |
| Feb 29 2024 |
6147 |
451.64 |
| Feb 29 2024 |
7312 |
432.67 |
| Feb 29 2024 |
11394 |
437.9 |
| Feb 22 2024 |
6107 |
451.64 |
| Feb 22 2024 |
7270 |
432.67 |
| Feb 22 2024 |
11346 |
437.9 |
| Feb 15 2024 |
6124 |
451.64 |
| Feb 15 2024 |
7293 |
432.67 |
| Feb 15 2024 |
11330 |
437.9 |
| Feb 08 2024 |
6105 |
451.64 |
| Feb 08 2024 |
7295 |
432.67 |
| Feb 08 2024 |
11290 |
437.9 |
| Feb 01 2024 |
5930 |
451.64 |
| Feb 01 2024 |
7331 |
432.67 |
| Feb 01 2024 |
11173 |
437.9 |
| Jan 25 2024 |
5903 |
451.64 |
| Jan 25 2024 |
7339 |
432.67 |
| Jan 25 2024 |
11159 |
437.9 |
| Jan 18 2024 |
5903 |
451.64 |
| Jan 18 2024 |
7340 |
432.67 |
| Jan 18 2024 |
11160 |
437.9 |
| Jan 11 2024 |
5903 |
451.64 |
| Jan 11 2024 |
7343 |
432.67 |
| Jan 11 2024 |
11159 |
437.9 |
| Jan 04 2024 |
5903 |
451.64 |
| Jan 04 2024 |
7345 |
432.67 |
| Jan 04 2024 |
11150 |
437.9 |
| Dec 28 2023 |
5903 |
451.64 |
| Dec 28 2023 |
7348 |
432.67 |
| Dec 28 2023 |
11148 |
437.9 |
| Dec 21 2023 |
5903 |
451.64 |
| Dec 21 2023 |
7348 |
432.67 |
| Dec 21 2023 |
11148 |
437.9 |
| Dec 14 2023 |
5903 |
451.64 |
| Dec 14 2023 |
7347 |
432.67 |
| Dec 14 2023 |
11148 |
437.9 |
| Dec 07 2023 |
5903 |
451.64 |
| Dec 07 2023 |
7347 |
432.67 |
| Dec 07 2023 |
11149 |
437.9 |
| Nov 30 2023 |
5888 |
451.64 |
| Nov 30 2023 |
7343 |
432.67 |
| Nov 30 2023 |
11146 |
437.9 |
| Nov 23 2023 |
5887 |
451.64 |
| Nov 23 2023 |
7342 |
432.67 |
| Nov 23 2023 |
11144 |
437.9 |
| Nov 16 2023 |
5887 |
451.64 |
| Nov 16 2023 |
7340 |
432.67 |
| Nov 16 2023 |
11138 |
437.9 |
| Nov 09 2023 |
5887 |
451.64 |
| Nov 09 2023 |
7337 |
432.67 |
| Nov 09 2023 |
11136 |
437.9 |
| Nov 02 2023 |
5887 |
451.64 |
| Nov 02 2023 |
7337 |
432.67 |
| Nov 02 2023 |
11136 |
437.9 |
| Oct 26 2023 |
5774 |
451.64 |
| Oct 26 2023 |
7358 |
432.67 |
| Oct 26 2023 |
11090 |
437.9 |
| Oct 19 2023 |
5814 |
451.64 |
| Oct 19 2023 |
7357 |
432.67 |
| Oct 19 2023 |
11041 |
437.9 |
| Oct 12 2023 |
5812 |
451.64 |
| Oct 12 2023 |
7366 |
432.67 |
| Oct 12 2023 |
11039 |
437.9 |
| Oct 05 2023 |
5809 |
451.64 |
| Oct 05 2023 |
7366 |
432.67 |
| Oct 05 2023 |
10889 |
437.9 |
| Sep 28 2023 |
5937 |
451.64 |
| Sep 28 2023 |
7368 |
432.67 |
| Sep 28 2023 |
11001 |
437.9 |
| Sep 21 2023 |
5917 |
451.64 |
| Sep 21 2023 |
7367 |
432.67 |
| Sep 21 2023 |
10998 |
437.9 |
| Sep 14 2023 |
5986 |
451.64 |
| Sep 14 2023 |
7380 |
432.67 |
| Sep 14 2023 |
11034 |
437.9 |
| Sep 07 2023 |
6019 |
451.64 |
| Sep 07 2023 |
7397 |
432.67 |
| Sep 07 2023 |
11084 |
437.9 |
| Aug 31 2023 |
6021 |
451.64 |
| Aug 31 2023 |
7468 |
432.67 |
| Aug 31 2023 |
11121 |
437.9 |
| Aug 24 2023 |
6058 |
451.64 |
| Aug 24 2023 |
7426 |
432.67 |
| Aug 24 2023 |
11007 |
437.9 |
| Aug 17 2023 |
6040 |
451.64 |
| Aug 17 2023 |
7449 |
432.67 |
| Aug 17 2023 |
11069 |
437.9 |
| Aug 10 2023 |
6050 |
451.64 |
| Aug 10 2023 |
7279 |
427.74 |
| Aug 10 2023 |
10944 |
435.52 |
| Aug 03 2023 |
5993 |
451.64 |
| Aug 03 2023 |
7250 |
427.74 |
| Aug 03 2023 |
10923 |
435.52 |
| Jul 27 2023 |
6028 |
451.64 |
| Jul 27 2023 |
7239 |
427.74 |
| Jul 27 2023 |
10914 |
435.52 |
| Jul 20 2023 |
6219 |
457.11 |
| Jul 20 2023 |
6658 |
409.91 |
| Jul 20 2023 |
10743 |
433.6 |
| Jul 13 2023 |
6248 |
436.02 |
| Jul 13 2023 |
6652 |
409.91 |
| Jul 13 2023 |
10183 |
424.03 |
| Jul 06 2023 |
6262 |
436.02 |
| Jul 06 2023 |
6655 |
409.91 |
| Jul 06 2023 |
10205 |
424.03 |
| Jun 29 2023 |
6258 |
436.02 |
| Jun 29 2023 |
6603 |
409.91 |
| Jun 29 2023 |
10183 |
424.03 |
| Jun 22 2023 |
6246 |
436.02 |
| Jun 22 2023 |
6563 |
409.91 |
| Jun 22 2023 |
10155 |
424.03 |
| Jun 15 2023 |
6104 |
436.02 |
| Jun 15 2023 |
6613 |
409.91 |
| Jun 15 2023 |
10188 |
424.03 |
| Jun 08 2023 |
6084 |
436.02 |
| Jun 08 2023 |
6629 |
409.91 |
| Jun 08 2023 |
10257 |
424.03 |
| Jun 01 2023 |
6107 |
436.02 |
| Jun 01 2023 |
6545 |
409.91 |
| Jun 01 2023 |
10281 |
424.03 |
| May 25 2023 |
6090 |
436.02 |
| May 25 2023 |
6510 |
409.91 |
| May 25 2023 |
10193 |
424.03 |
| May 18 2023 |
6103 |
436.02 |
| May 18 2023 |
6450 |
409.91 |
| May 18 2023 |
10140 |
424.03 |
| May 11 2023 |
6144 |
436.02 |
| May 11 2023 |
6412 |
409.91 |
| May 11 2023 |
10123 |
424.03 |
| May 04 2023 |
6057 |
436.02 |
| May 04 2023 |
6320 |
409.91 |
| May 04 2023 |
9966 |
424.03 |
| Apr 27 2023 |
5942 |
436.02 |
| Apr 27 2023 |
6281 |
409.91 |
| Apr 27 2023 |
9865 |
424.03 |
| Apr 20 2023 |
6100 |
441.05 |
| Apr 20 2023 |
5942 |
402.55 |
| Apr 20 2023 |
9009 |
409.91 |
| Apr 13 2023 |
6075 |
441.05 |
| Apr 13 2023 |
5914 |
402.55 |
| Apr 13 2023 |
8959 |
409.91 |
| Apr 06 2023 |
5913 |
441.05 |
| Apr 06 2023 |
5903 |
402.55 |
| Apr 06 2023 |
8896 |
409.91 |
| Mar 30 2023 |
5770 |
441.05 |
| Mar 30 2023 |
5894 |
402.55 |
| Mar 30 2023 |
8861 |
409.91 |
| Mar 23 2023 |
5807 |
441.05 |
| Mar 23 2023 |
5834 |
402.55 |
| Mar 23 2023 |
8815 |
409.91 |
| Mar 16 2023 |
5769 |
441.05 |
| Mar 16 2023 |
5812 |
402.55 |
| Mar 16 2023 |
8765 |
409.91 |
| Mar 09 2023 |
5743 |
441.05 |
| Mar 09 2023 |
5791 |
402.68 |
| Mar 09 2023 |
8270 |
402.68 |
| Mar 02 2023 |
5717 |
441.05 |
| Mar 02 2023 |
5952 |
408.37 |
| Mar 02 2023 |
8442 |
406.67 |
| Feb 23 2023 |
5750 |
441.05 |
| Feb 23 2023 |
5942 |
408.37 |
| Feb 23 2023 |
8450 |
406.67 |
| Feb 16 2023 |
5891 |
408.46 |
| Feb 16 2023 |
8458 |
408.46 |
| Feb 09 2023 |
5873 |
408.46 |
| Feb 09 2023 |
8444 |
408.46 |
| Feb 02 2023 |
5839 |
408.46 |
| Feb 02 2023 |
8429 |
408.46 |
| Jan 26 2023 |
5810 |
408.46 |
| Jan 26 2023 |
8416 |
408.46 |
| Jan 19 2023 |
5793 |
408.46 |
| Jan 19 2023 |
8403 |
408.46 |
| Jan 12 2023 |
5792 |
408.46 |
| Jan 12 2023 |
8402 |
408.46 |
| Jan 05 2023 |
5792 |
408.46 |
| Jan 05 2023 |
8404 |
408.46 |
| Dec 29 2022 |
5792 |
408.46 |
| Dec 29 2022 |
8404 |
408.46 |
| Dec 22 2022 |
5792 |
408.46 |
| Dec 22 2022 |
8404 |
408.46 |
| Dec 15 2022 |
5790 |
408.46 |
| Dec 15 2022 |
8402 |
408.46 |
| Dec 08 2022 |
5787 |
408.46 |
| Dec 08 2022 |
8399 |
408.46 |
| Dec 01 2022 |
5787 |
408.46 |
| Dec 01 2022 |
8399 |
408.46 |
| Nov 24 2022 |
5787 |
408.46 |
| Nov 24 2022 |
8399 |
408.46 |
| Nov 17 2022 |
5782 |
408.46 |
| Nov 17 2022 |
8386 |
408.46 |
| Nov 10 2022 |
5782 |
408.46 |
| Nov 10 2022 |
8387 |
408.46 |
| Nov 03 2022 |
5759 |
408.46 |
| Nov 03 2022 |
8366 |
408.46 |
| Oct 27 2022 |
5751 |
408.46 |
| Oct 27 2022 |
8362 |
408.46 |
| Oct 20 2022 |
5751 |
408.46 |
| Oct 20 2022 |
8368 |
408.46 |
| Oct 13 2022 |
5751 |
408.46 |
| Oct 13 2022 |
8351 |
408.46 |
| Oct 06 2022 |
5757 |
408.46 |
| Oct 06 2022 |
8352 |
408.46 |
| Sep 29 2022 |
5774 |
408.46 |
| Sep 29 2022 |
8348 |
408.46 |
| Sep 22 2022 |
5767 |
408.46 |
| Sep 22 2022 |
8336 |
408.46 |
| Sep 15 2022 |
5764 |
408.46 |
| Sep 15 2022 |
8328 |
408.46 |
| Sep 08 2022 |
5707 |
408.46 |
| Sep 08 2022 |
8294 |
408.46 |
| Sep 01 2022 |
5616 |
408.46 |
| Sep 01 2022 |
8189 |
408.46 |
| Aug 25 2022 |
5559 |
408.46 |
| Aug 25 2022 |
8112 |
408.46 |
| Aug 18 2022 |
5524 |
408.46 |
| Aug 18 2022 |
8063 |
408.46 |
| Aug 11 2022 |
3451 |
406.38 |
| Aug 11 2022 |
4640 |
406.38 |
| Aug 04 2022 |
3441 |
406.38 |
| Aug 04 2022 |
4628 |
406.38 |
| Jul 28 2022 |
3881 |
419.59 |
| Jul 28 2022 |
5244 |
419.59 |
| Jul 21 2022 |
3858 |
419.59 |
| Jul 21 2022 |
5216 |
419.59 |
| Jul 14 2022 |
3851 |
419.59 |
| Jul 14 2022 |
5224 |
419.59 |
| Jul 07 2022 |
3835 |
419.59 |
| Jul 07 2022 |
5078 |
419.59 |
| Jun 30 2022 |
3840 |
419.59 |
| Jun 30 2022 |
5067 |
419.59 |
| Jun 23 2022 |
3848 |
419.59 |
| Jun 23 2022 |
5055 |
419.59 |
| Jun 16 2022 |
3841 |
419.59 |
| Jun 16 2022 |
5058 |
419.59 |
| Jun 09 2022 |
3826 |
419.59 |
| Jun 09 2022 |
5110 |
419.59 |
| Jun 02 2022 |
3798 |
419.59 |
| Jun 02 2022 |
5116 |
419.59 |
| May 26 2022 |
3768 |
419.59 |
| May 26 2022 |
5110 |
419.59 |
| May 19 2022 |
3691 |
419.59 |
| May 19 2022 |
5100 |
419.59 |
| May 12 2022 |
3683 |
419.59 |
| May 12 2022 |
5073 |
419.59 |
| May 05 2022 |
3634 |
419.59 |
| May 05 2022 |
4791 |
419.59 |
| Apr 28 2022 |
3645 |
419.59 |
| Apr 28 2022 |
5000 |
419.59 |
| Apr 21 2022 |
3528 |
419.59 |
| Apr 21 2022 |
4696 |
419.59 |
| Apr 14 2022 |
3501 |
419.59 |
| Apr 14 2022 |
4702 |
419.59 |
| Apr 07 2022 |
3494 |
419.59 |
| Apr 07 2022 |
4710 |
419.59 |
| Mar 31 2022 |
3499 |
419.59 |
| Mar 31 2022 |
4605 |
419.59 |
| Mar 24 2022 |
3462 |
419.59 |
| Mar 24 2022 |
4564 |
419.59 |
| Mar 17 2022 |
3423 |
419.59 |
| Mar 17 2022 |
4554 |
419.59 |
| Mar 10 2022 |
3413 |
419.59 |
| Mar 10 2022 |
4512 |
419.59 |
| Jul 31 2013 |
21776 |
484.44 |
| Jul 31 2013 |
28972 |
484.44 |
| Jul 24 2013 |
21965 |
484.44 |
| Jul 24 2013 |
29133 |
484.44 |
| Jul 17 2013 |
22072 |
484.44 |
| Jul 17 2013 |
29242 |
484.44 |
| Jul 10 2013 |
22241 |
484.44 |
| Jul 10 2013 |
29528 |
484.44 |
| Jul 03 2013 |
20307 |
463.76 |
| Jul 03 2013 |
26606 |
463.76 |
| Jun 26 2013 |
20598 |
463.76 |
| Jun 26 2013 |
26807 |
463.76 |
| Jun 19 2013 |
20816 |
463.76 |
| Jun 19 2013 |
26791 |
463.76 |
| Jun 12 2013 |
20425 |
459.59 |
| Jun 12 2013 |
26431 |
459.59 |
| Jun 05 2013 |
20137 |
459.59 |
| Jun 05 2013 |
26203 |
459.59 |
| May 29 2013 |
20215 |
459.59 |
| May 29 2013 |
26211 |
459.59 |
| May 22 2013 |
20532 |
459.59 |
| May 22 2013 |
26681 |
459.59 |
| May 15 2013 |
20661 |
459.59 |
| May 15 2013 |
26698 |
459.59 |
| May 08 2013 |
20561 |
459.59 |
| May 08 2013 |
26663 |
459.59 |
| May 01 2013 |
20661 |
459.59 |
| May 01 2013 |
26865 |
459.59 |
| Apr 24 2013 |
20637 |
459.59 |
| Apr 24 2013 |
26718 |
459.59 |
| Apr 17 2013 |
20608 |
459.59 |
| Apr 17 2013 |
26848 |
459.59 |
| Apr 10 2013 |
20255 |
459.59 |
| Apr 10 2013 |
26638 |
459.59 |
| Apr 03 2013 |
20070 |
459.59 |
| Apr 03 2013 |
26564 |
459.59 |
| Mar 27 2013 |
20072 |
459.59 |
| Mar 27 2013 |
26673 |
459.59 |
| Mar 20 2013 |
19741 |
459.59 |
| Mar 20 2013 |
26594 |
459.59 |
| Mar 13 2013 |
26515 |
459.59 |
| Oct 19 2012 |
17740 |
459.59 |
| Oct 19 2012 |
25558 |
459.59 |
| Sep 23 2012 |
17594 |
459.59 |
| Sep 23 2012 |
25298 |
459.59 |
| Aug 31 2012 |
17105 |
459.59 |
| Aug 31 2012 |
24704 |
459.59 |
| Aug 24 2012 |
16880 |
459.59 |
| Aug 24 2012 |
24454 |
459.59 |
| Aug 10 2012 |
16254 |
459.59 |
| Aug 10 2012 |
23831 |
459.59 |
| Aug 03 2012 |
15061 |
447.16 |
| Aug 03 2012 |
21769 |
447.16 |
| Jul 27 2012 |
14572 |
447.16 |
| Jul 27 2012 |
21352 |
447.16 |
| Jul 06 2012 |
14084 |
451.25 |
| Jul 06 2012 |
21318 |
451.25 |
| Jun 22 2012 |
12786 |
451.25 |
| Jun 22 2012 |
20432 |
451.25 |
| Apr 27 2012 |
8646 |
435.27 |
| Apr 27 2012 |
16449 |
435.27 |
| Apr 13 2012 |
7656 |
435.27 |
| Apr 13 2012 |
15282 |
435.27 |
| Apr 06 2012 |
7208 |
435.27 |
| Apr 06 2012 |
14898 |
435.27 |
| Mar 27 2012 |
6934 |
435.27 |
| Mar 27 2012 |
14601 |
435.27 |
| Sep 23 2011 |
8754 |
435.27 |
| Sep 23 2011 |
12455 |
435.27 |
| Sep 16 2011 |
8706 |
435.27 |
| Sep 16 2011 |
12424 |
435.27 |
| Sep 10 2011 |
8539 |
435.27 |
| Sep 10 2011 |
12162 |
435.27 |
| Sep 02 2011 |
8497 |
435.27 |
| Sep 02 2011 |
12054 |
435.27 |
| Aug 26 2011 |
8492 |
435.27 |
| Aug 26 2011 |
12048 |
435.27 |
| Aug 19 2011 |
8151 |
435.27 |
| Aug 19 2011 |
11238 |
435.27 |
| Aug 12 2011 |
7961 |
435.27 |
| Aug 12 2011 |
11112 |
435.27 |
| Aug 05 2011 |
7858 |
435.27 |
| Aug 05 2011 |
10983 |
435.27 |
| Jul 29 2011 |
7772 |
435.27 |
| Jul 29 2011 |
10893 |
435.27 |
| Jul 22 2011 |
7248 |
435.27 |
| Jul 22 2011 |
10410 |
435.27 |
| Jul 15 2011 |
6868 |
435.27 |
| Jul 15 2011 |
9960 |
435.27 |
| Jul 08 2011 |
6125 |
435.27 |
| Jul 08 2011 |
9386 |
435.27 |
| Jul 01 2011 |
5611 |
489.65 |
| Jul 01 2011 |
9996 |
489.65 |
| Jun 17 2011 |
5107 |
489.65 |
| Jun 17 2011 |
9614 |
489.65 |
| Jun 10 2011 |
5415 |
489.65 |
| Jun 10 2011 |
9710 |
489.65 |
| Jun 03 2011 |
4960 |
489.65 |
| Jun 03 2011 |
9103 |
489.65 |
| May 29 2011 |
4859 |
489.65 |
| May 29 2011 |
9113 |
489.65 |
| May 06 2011 |
4319 |
489.65 |
| May 06 2011 |
8854 |
489.65 |
| Apr 22 2011 |
4769 |
489.65 |
| Apr 22 2011 |
9329 |
489.65 |
| Apr 01 2011 |
5941 |
507.33 |
| Apr 01 2011 |
9688 |
507.33 |
| Oct 15 2010 |
8926 |
507.33 |
| Oct 15 2010 |
13338 |
507.33 |
| Aug 15 2010 |
8929 |
525 |
| Aug 15 2010 |
13554 |
525 |
| Aug 01 2010 |
8248 |
525 |
| Aug 01 2010 |
12934 |
525 |
| Jul 15 2010 |
7920 |
525 |
| Jul 15 2010 |
12229 |
525 |
| Jul 01 2010 |
8134 |
525 |
| Jul 01 2010 |
12762 |
525 |
