| Apr 26 2024 |
2381 |
391.18 |
| Apr 26 2024 |
4365 |
406.25 |
| Apr 26 2024 |
4473 |
356.7 |
| Apr 24 2024 |
3408 |
375.08 |
| Apr 24 2024 |
5756 |
389.01 |
| Apr 24 2024 |
6239 |
356.7 |
| Apr 17 2024 |
3621 |
375.08 |
| Apr 17 2024 |
5734 |
389.01 |
| Apr 17 2024 |
7671 |
377.27 |
| Apr 10 2024 |
3612 |
375.08 |
| Apr 10 2024 |
5725 |
389.01 |
| Apr 10 2024 |
7646 |
377.27 |
| Apr 03 2024 |
3640 |
375.08 |
| Apr 03 2024 |
5714 |
389.01 |
| Apr 03 2024 |
7643 |
377.27 |
| Mar 27 2024 |
3676 |
375.08 |
| Mar 27 2024 |
5705 |
389.08 |
| Mar 27 2024 |
7633 |
377.27 |
| Mar 21 2024 |
3724 |
375.08 |
| Mar 21 2024 |
5734 |
389.08 |
| Mar 21 2024 |
7638 |
377.27 |
| Mar 14 2024 |
3620 |
375.08 |
| Mar 14 2024 |
5703 |
389.08 |
| Mar 14 2024 |
7579 |
377.27 |
| Mar 07 2024 |
3632 |
375.08 |
| Mar 07 2024 |
5737 |
389.08 |
| Mar 07 2024 |
7603 |
377.27 |
| Feb 29 2024 |
3719 |
375.08 |
| Feb 29 2024 |
5745 |
389.08 |
| Feb 29 2024 |
7654 |
377.27 |
| Feb 22 2024 |
4204 |
389.36 |
| Feb 22 2024 |
5717 |
389.08 |
| Feb 22 2024 |
7960 |
382.25 |
| Feb 15 2024 |
4214 |
389.36 |
| Feb 15 2024 |
5725 |
389.08 |
| Feb 15 2024 |
7939 |
382.25 |
| Feb 08 2024 |
4187 |
389.36 |
| Feb 08 2024 |
5727 |
389.08 |
| Feb 08 2024 |
7904 |
382.25 |
| Feb 01 2024 |
4036 |
389.36 |
| Feb 01 2024 |
5773 |
389.08 |
| Feb 01 2024 |
7805 |
382.25 |
| Jan 25 2024 |
4016 |
389.36 |
| Jan 25 2024 |
5781 |
389.08 |
| Jan 25 2024 |
7797 |
382.25 |
| Jan 18 2024 |
4016 |
389.36 |
| Jan 18 2024 |
5776 |
389.08 |
| Jan 18 2024 |
7800 |
382.25 |
| Jan 11 2024 |
4016 |
389.36 |
| Jan 11 2024 |
5778 |
389.08 |
| Jan 11 2024 |
7803 |
382.25 |
| Jan 04 2024 |
4016 |
389.36 |
| Jan 04 2024 |
5778 |
389.08 |
| Jan 04 2024 |
7800 |
382.25 |
| Dec 28 2023 |
4016 |
389.36 |
| Dec 28 2023 |
5780 |
389.08 |
| Dec 28 2023 |
7796 |
382.25 |
| Dec 21 2023 |
4016 |
389.36 |
| Dec 21 2023 |
5780 |
389.08 |
| Dec 21 2023 |
7796 |
382.25 |
| Dec 14 2023 |
4016 |
389.36 |
| Dec 14 2023 |
5779 |
389.08 |
| Dec 14 2023 |
7793 |
382.25 |
| Dec 07 2023 |
4016 |
389.36 |
| Dec 07 2023 |
5779 |
389.08 |
| Dec 07 2023 |
7794 |
382.25 |
| Nov 30 2023 |
4002 |
389.36 |
| Nov 30 2023 |
5776 |
389.08 |
| Nov 30 2023 |
7792 |
382.25 |
| Nov 23 2023 |
4002 |
389.36 |
| Nov 23 2023 |
5776 |
389.08 |
| Nov 23 2023 |
7791 |
382.25 |
| Nov 16 2023 |
4002 |
389.36 |
| Nov 16 2023 |
5774 |
389.08 |
| Nov 16 2023 |
7787 |
382.25 |
| Nov 09 2023 |
4003 |
389.36 |
| Nov 09 2023 |
5774 |
389.08 |
| Nov 09 2023 |
7782 |
382.25 |
| Nov 02 2023 |
4003 |
389.36 |
| Nov 02 2023 |
5774 |
389.08 |
| Nov 02 2023 |
7782 |
382.25 |
| Oct 26 2023 |
3941 |
389.36 |
| Oct 26 2023 |
5797 |
389.08 |
| Oct 26 2023 |
7773 |
382.25 |
| Oct 19 2023 |
3954 |
389.36 |
| Oct 19 2023 |
5798 |
389.08 |
| Oct 19 2023 |
7729 |
382.25 |
| Oct 12 2023 |
3953 |
389.36 |
| Oct 12 2023 |
5801 |
389.08 |
| Oct 12 2023 |
7731 |
382.25 |
| Oct 05 2023 |
3953 |
389.36 |
| Oct 05 2023 |
5804 |
389.08 |
| Oct 05 2023 |
7608 |
382.25 |
| Sep 28 2023 |
4052 |
389.36 |
| Sep 28 2023 |
5805 |
389.08 |
| Sep 28 2023 |
7694 |
382.25 |
| Sep 21 2023 |
4041 |
389.36 |
| Sep 21 2023 |
5799 |
389.08 |
| Sep 21 2023 |
7684 |
382.25 |
| Sep 14 2023 |
4081 |
389.36 |
| Sep 14 2023 |
5813 |
389.08 |
| Sep 14 2023 |
7707 |
382.25 |
| Sep 07 2023 |
4098 |
389.36 |
| Sep 07 2023 |
5814 |
389.08 |
| Sep 07 2023 |
7710 |
382.25 |
| Aug 31 2023 |
4103 |
389.36 |
| Aug 31 2023 |
5862 |
389.08 |
| Aug 31 2023 |
7763 |
382.25 |
| Aug 24 2023 |
4128 |
389.36 |
| Aug 24 2023 |
5837 |
389.08 |
| Aug 24 2023 |
7683 |
382.25 |
| Aug 17 2023 |
4110 |
389.36 |
| Aug 17 2023 |
5860 |
389.08 |
| Aug 17 2023 |
7722 |
382.25 |
| Aug 10 2023 |
4117 |
389.36 |
| Aug 10 2023 |
5817 |
388.52 |
| Aug 10 2023 |
7355 |
376.61 |
| Aug 03 2023 |
4078 |
389.36 |
| Aug 03 2023 |
5780 |
388.52 |
| Aug 03 2023 |
7338 |
376.61 |
| Jul 27 2023 |
4100 |
389.36 |
| Jul 27 2023 |
5768 |
388.52 |
| Jul 27 2023 |
7334 |
376.61 |
| Jul 20 2023 |
4141 |
389.36 |
| Jul 20 2023 |
5816 |
388.52 |
| Jul 20 2023 |
7282 |
376.61 |
| Jul 13 2023 |
2615 |
343.88 |
| Jul 13 2023 |
5840 |
388.52 |
| Jul 13 2023 |
7313 |
376.61 |
| Jul 06 2023 |
2647 |
343.88 |
| Jul 06 2023 |
5851 |
388.52 |
| Jul 06 2023 |
7339 |
376.61 |
| Jun 29 2023 |
2637 |
343.88 |
| Jun 29 2023 |
5802 |
388.52 |
| Jun 29 2023 |
7313 |
376.61 |
| Jun 22 2023 |
2636 |
343.88 |
| Jun 22 2023 |
5779 |
388.52 |
| Jun 22 2023 |
7281 |
376.61 |
| Jun 15 2023 |
2654 |
343.88 |
| Jun 15 2023 |
5826 |
388.52 |
| Jun 15 2023 |
7305 |
376.61 |
| Jun 08 2023 |
2677 |
343.88 |
| Jun 08 2023 |
5837 |
388.52 |
| Jun 08 2023 |
7350 |
376.61 |
| Jun 01 2023 |
2699 |
343.88 |
| Jun 01 2023 |
5741 |
388.52 |
| Jun 01 2023 |
7355 |
376.61 |
| May 25 2023 |
2682 |
343.88 |
| May 25 2023 |
5705 |
388.52 |
| May 25 2023 |
7322 |
376.61 |
| May 18 2023 |
2460 |
337.08 |
| May 18 2023 |
5648 |
388.52 |
| May 18 2023 |
7818 |
384.91 |
| May 11 2023 |
2419 |
337.08 |
| May 11 2023 |
5610 |
388.52 |
| May 11 2023 |
7792 |
384.91 |
| May 04 2023 |
2348 |
337.08 |
| May 04 2023 |
5840 |
396.8 |
| May 04 2023 |
7834 |
387.48 |
| Apr 27 2023 |
2036 |
326.04 |
| Apr 27 2023 |
5802 |
396.8 |
| Apr 27 2023 |
8255 |
396.29 |
| Apr 20 2023 |
624 |
282.78 |
| Apr 20 2023 |
5960 |
403.17 |
| Apr 20 2023 |
7562 |
385.73 |
| Apr 13 2023 |
630 |
282.78 |
| Apr 13 2023 |
5932 |
403.17 |
| Apr 13 2023 |
7535 |
385.73 |
| Apr 06 2023 |
636 |
282.78 |
| Apr 06 2023 |
5921 |
403.17 |
| Apr 06 2023 |
7504 |
385.73 |
| Mar 30 2023 |
617 |
282.78 |
| Mar 30 2023 |
5908 |
403.17 |
| Mar 30 2023 |
7475 |
385.73 |
| Mar 23 2023 |
633 |
282.78 |
| Mar 23 2023 |
5781 |
401.01 |
| Mar 23 2023 |
7647 |
389.49 |
| Mar 16 2023 |
635 |
282.78 |
| Mar 16 2023 |
5760 |
401.01 |
| Mar 16 2023 |
7603 |
389.49 |
| Mar 09 2023 |
626 |
282.78 |
| Mar 09 2023 |
5164 |
385.45 |
| Mar 09 2023 |
6748 |
376.61 |
| Mar 02 2023 |
628 |
282.78 |
| Mar 02 2023 |
5024 |
383.15 |
| Mar 02 2023 |
6443 |
371.72 |
| Feb 23 2023 |
628 |
282.78 |
| Feb 23 2023 |
5013 |
383.15 |
| Feb 23 2023 |
6446 |
371.72 |
| Feb 16 2023 |
220 |
220 |
| Feb 16 2023 |
4775 |
376.72 |
| Feb 16 2023 |
6652 |
376.72 |
| Feb 09 2023 |
220 |
220 |
| Feb 09 2023 |
4758 |
376.72 |
| Feb 09 2023 |
6642 |
376.72 |
| Feb 02 2023 |
212 |
220 |
| Feb 02 2023 |
4729 |
376.72 |
| Feb 02 2023 |
6626 |
376.72 |
| Jan 26 2023 |
212 |
220 |
| Jan 26 2023 |
4701 |
376.72 |
| Jan 26 2023 |
6610 |
376.72 |
| Jan 19 2023 |
212 |
220 |
| Jan 19 2023 |
4681 |
376.72 |
| Jan 19 2023 |
6602 |
376.72 |
| Jan 12 2023 |
212 |
220 |
| Jan 12 2023 |
4681 |
376.72 |
| Jan 12 2023 |
6602 |
376.72 |
| Jan 05 2023 |
212 |
220 |
| Jan 05 2023 |
4681 |
376.72 |
| Jan 05 2023 |
6603 |
376.72 |
| Dec 29 2022 |
212 |
220 |
| Dec 29 2022 |
4681 |
376.72 |
| Dec 29 2022 |
6603 |
376.72 |
| Dec 22 2022 |
212 |
220 |
| Dec 22 2022 |
4681 |
376.72 |
| Dec 22 2022 |
6603 |
376.72 |
| Dec 15 2022 |
212 |
220 |
| Dec 15 2022 |
4680 |
376.72 |
| Dec 15 2022 |
6606 |
376.72 |
| Dec 08 2022 |
212 |
220 |
| Dec 08 2022 |
4676 |
376.72 |
| Dec 08 2022 |
6603 |
376.72 |
| Dec 01 2022 |
212 |
220 |
| Dec 01 2022 |
4676 |
376.72 |
| Dec 01 2022 |
6603 |
376.72 |
| Nov 24 2022 |
212 |
220 |
| Nov 24 2022 |
4676 |
376.72 |
| Nov 24 2022 |
6603 |
376.72 |
| Nov 17 2022 |
213 |
220 |
| Nov 17 2022 |
4675 |
376.72 |
| Nov 17 2022 |
6600 |
376.72 |
| Nov 10 2022 |
213 |
220 |
| Nov 10 2022 |
4675 |
376.72 |
| Nov 10 2022 |
6601 |
376.72 |
| Nov 03 2022 |
213 |
220 |
| Nov 03 2022 |
4660 |
376.72 |
| Nov 03 2022 |
6589 |
376.72 |
| Oct 27 2022 |
213 |
220 |
| Oct 27 2022 |
4653 |
376.72 |
| Oct 27 2022 |
6580 |
376.72 |
| Oct 20 2022 |
213 |
220 |
| Oct 20 2022 |
4653 |
376.72 |
| Oct 20 2022 |
6584 |
376.72 |
| Oct 13 2022 |
212 |
220 |
| Oct 13 2022 |
4653 |
376.72 |
| Oct 13 2022 |
6578 |
376.72 |
| Oct 06 2022 |
212 |
220 |
| Oct 06 2022 |
4655 |
376.72 |
| Oct 06 2022 |
6576 |
376.72 |
| Sep 29 2022 |
212 |
220 |
| Sep 29 2022 |
4663 |
376.72 |
| Sep 29 2022 |
6582 |
376.72 |
| Sep 22 2022 |
211 |
220 |
| Sep 22 2022 |
4656 |
376.72 |
| Sep 22 2022 |
6571 |
376.72 |
| Sep 15 2022 |
211 |
220 |
| Sep 15 2022 |
4651 |
376.72 |
| Sep 15 2022 |
6564 |
376.72 |
| Sep 08 2022 |
211 |
220 |
| Sep 08 2022 |
3540 |
342.75 |
| Sep 08 2022 |
4803 |
342.75 |
| Sep 01 2022 |
211 |
220 |
| Sep 01 2022 |
3482 |
342.75 |
| Sep 01 2022 |
4732 |
342.75 |
| Aug 25 2022 |
209 |
220 |
| Aug 25 2022 |
3439 |
342.75 |
| Aug 25 2022 |
4687 |
342.75 |
| Aug 18 2022 |
210 |
220 |
| Aug 18 2022 |
3426 |
342.75 |
| Aug 18 2022 |
4653 |
342.75 |
| Aug 11 2022 |
209 |
220 |
| Aug 11 2022 |
3091 |
332.1 |
| Aug 11 2022 |
4148 |
332.1 |
| Aug 04 2022 |
206 |
220 |
| Aug 04 2022 |
3086 |
332.1 |
| Aug 04 2022 |
4132 |
332.1 |
| Jul 28 2022 |
207 |
220 |
| Jul 28 2022 |
3041 |
332.89 |
| Jul 28 2022 |
3268 |
309.39 |
| Jul 21 2022 |
208 |
220 |
| Jul 21 2022 |
2989 |
332.89 |
| Jul 21 2022 |
3216 |
309.39 |
| Jul 14 2022 |
208 |
220 |
| Jul 14 2022 |
2982 |
332.89 |
| Jul 14 2022 |
3210 |
309.39 |
| Jul 07 2022 |
213 |
220 |
| Jul 07 2022 |
2954 |
332.89 |
| Jul 07 2022 |
3194 |
309.39 |
| Jun 30 2022 |
214 |
220 |
| Jun 30 2022 |
2946 |
332.89 |
| Jun 30 2022 |
3175 |
309.39 |
| Jun 23 2022 |
213 |
220 |
| Jun 23 2022 |
2923 |
332.89 |
| Jun 23 2022 |
3164 |
309.39 |
| Jun 16 2022 |
216 |
220 |
| Jun 16 2022 |
2808 |
332.89 |
| Jun 16 2022 |
3082 |
309.39 |
| Jun 09 2022 |
217 |
220 |
| Jun 09 2022 |
2784 |
332.89 |
| Jun 09 2022 |
3017 |
309.39 |
| Jun 02 2022 |
217 |
220 |
| Jun 02 2022 |
1680 |
282.41 |
| Jun 02 2022 |
1946 |
270.57 |
| May 26 2022 |
205 |
220 |
| May 26 2022 |
1657 |
282.41 |
| May 26 2022 |
1886 |
270.57 |
| May 19 2022 |
216 |
220 |
| May 19 2022 |
1620 |
282.41 |
| May 19 2022 |
1877 |
270.57 |
| May 12 2022 |
220 |
220 |
| May 12 2022 |
1618 |
282.41 |
| May 12 2022 |
1871 |
270.57 |
| May 05 2022 |
211 |
220 |
| May 05 2022 |
1580 |
282.41 |
| May 05 2022 |
1571 |
256.51 |
| Apr 28 2022 |
285 |
220 |
| Apr 28 2022 |
1557 |
282.41 |
| Apr 28 2022 |
1565 |
256.51 |
| Apr 21 2022 |
222 |
220 |
| Apr 21 2022 |
1507 |
282.41 |
| Apr 21 2022 |
1521 |
256.51 |
| Apr 14 2022 |
227 |
220 |
| Apr 14 2022 |
1487 |
282.41 |
| Apr 14 2022 |
1507 |
256.51 |
| Apr 07 2022 |
232 |
220 |
| Apr 07 2022 |
1472 |
282.41 |
| Apr 07 2022 |
1501 |
256.51 |
| Mar 31 2022 |
233 |
220 |
| Mar 31 2022 |
1468 |
282.41 |
| Mar 31 2022 |
1500 |
256.51 |
| Mar 24 2022 |
248 |
220 |
| Mar 24 2022 |
1439 |
282.41 |
| Mar 24 2022 |
1489 |
256.51 |
| Mar 17 2022 |
247 |
220 |
| Mar 17 2022 |
1428 |
282.41 |
| Mar 17 2022 |
1487 |
256.51 |
| Mar 10 2022 |
254 |
220 |
| Mar 10 2022 |
1417 |
282.41 |
| Mar 10 2022 |
1463 |
256.51 |
| Mar 03 2022 |
244 |
220 |
| Mar 03 2022 |
1416 |
282.41 |
| Mar 03 2022 |
1450 |
256.51 |
| Feb 24 2022 |
223 |
220 |
| Feb 24 2022 |
1396 |
282.41 |
| Feb 24 2022 |
1411 |
256.51 |
| Feb 17 2022 |
1094 |
345.6 |
| Feb 17 2022 |
1303 |
282.41 |
| Feb 17 2022 |
1347 |
256.51 |
| Feb 10 2022 |
1081 |
345.6 |
| Feb 10 2022 |
1304 |
282.41 |
| Feb 10 2022 |
1346 |
256.51 |
| Feb 03 2022 |
1064 |
345.6 |
| Feb 03 2022 |
1310 |
282.41 |
| Feb 03 2022 |
1346 |
256.51 |
| Jan 27 2022 |
1048 |
345.6 |
| Jan 27 2022 |
1309 |
282.41 |
| Jan 27 2022 |
1345 |
256.51 |
| Jan 20 2022 |
1053 |
345.6 |
| Jan 20 2022 |
1310 |
282.41 |
| Jan 20 2022 |
1345 |
256.51 |
| Jan 13 2022 |
1053 |
345.6 |
| Jan 13 2022 |
1307 |
282.41 |
| Jan 13 2022 |
1345 |
256.51 |
| Jan 06 2022 |
1053 |
345.6 |
| Jan 06 2022 |
1307 |
282.41 |
| Jan 06 2022 |
1345 |
256.51 |
| Dec 30 2021 |
1053 |
345.6 |
| Dec 30 2021 |
1307 |
282.41 |
| Dec 30 2021 |
1345 |
256.51 |
| Dec 23 2021 |
1053 |
345.6 |
| Dec 23 2021 |
1307 |
282.41 |
| Dec 23 2021 |
1345 |
256.51 |
| Dec 16 2021 |
1053 |
345.6 |
| Dec 16 2021 |
1307 |
282.41 |
| Dec 16 2021 |
1345 |
256.51 |
| Dec 09 2021 |
1053 |
345.6 |
| Dec 09 2021 |
1307 |
282.41 |
| Dec 09 2021 |
1345 |
256.51 |
| Dec 02 2021 |
1053 |
345.6 |
| Dec 02 2021 |
1307 |
282.41 |
| Dec 02 2021 |
1345 |
256.51 |
| Nov 25 2021 |
1053 |
345.6 |
| Nov 25 2021 |
1307 |
282.41 |
| Nov 25 2021 |
1345 |
256.51 |
| Nov 18 2021 |
1053 |
345.6 |
| Nov 18 2021 |
1307 |
282.41 |
| Nov 18 2021 |
1345 |
256.51 |
| Nov 11 2021 |
1054 |
345.6 |
| Nov 11 2021 |
1307 |
282.41 |
| Nov 11 2021 |
1345 |
256.51 |
| Nov 04 2021 |
1061 |
345.6 |
| Nov 04 2021 |
1307 |
282.41 |
| Nov 04 2021 |
1352 |
256.51 |
| Oct 28 2021 |
1061 |
345.6 |
| Oct 28 2021 |
1307 |
282.41 |
| Oct 28 2021 |
1352 |
256.51 |
| Oct 21 2021 |
1061 |
345.6 |
| Oct 21 2021 |
1307 |
282.41 |
| Oct 21 2021 |
1352 |
256.51 |
| Oct 14 2021 |
1059 |
345.6 |
| Oct 14 2021 |
1307 |
282.41 |
| Oct 14 2021 |
1352 |
256.51 |
| Oct 07 2021 |
1059 |
345.6 |
| Oct 07 2021 |
1307 |
282.41 |
| Oct 07 2021 |
1352 |
256.51 |
| Sep 30 2021 |
1046 |
345.6 |
| Sep 30 2021 |
1287 |
282.41 |
| Sep 30 2021 |
1328 |
256.51 |
| Sep 23 2021 |
1048 |
345.6 |
| Sep 23 2021 |
1253 |
282.41 |
| Sep 23 2021 |
1305 |
256.51 |
| Sep 16 2021 |
1032 |
345.6 |
| Sep 16 2021 |
1233 |
282.41 |
| Sep 16 2021 |
1241 |
256.51 |
| Sep 09 2021 |
1027 |
345.6 |
| Sep 09 2021 |
1224 |
282.41 |
| Sep 09 2021 |
1232 |
256.51 |
| Sep 02 2021 |
1046 |
345.6 |
| Sep 02 2021 |
1153 |
282.41 |
| Sep 02 2021 |
1172 |
256.51 |
| Aug 26 2021 |
1039 |
345.6 |
| Aug 26 2021 |
1117 |
282.41 |
| Aug 26 2021 |
1111 |
256.51 |
| Aug 19 2021 |
1040 |
345.6 |
| Aug 19 2021 |
970 |
282.41 |
| Aug 19 2021 |
999 |
256.51 |
| Aug 12 2021 |
1030 |
345.6 |
| Aug 12 2021 |
919 |
283.08 |
| Aug 12 2021 |
959 |
257.18 |
| Aug 05 2021 |
1001 |
345.6 |
| Aug 05 2021 |
1698 |
341.76 |
| Aug 05 2021 |
1402 |
296.42 |
| Jul 29 2021 |
973 |
345.6 |
| Jul 29 2021 |
1650 |
341.76 |
| Jul 29 2021 |
1320 |
296.42 |
| Jul 22 2021 |
5726 |
471.2 |
| Jul 22 2021 |
1491 |
341.76 |
| Jul 22 2021 |
2177 |
341.76 |
| Jul 15 2021 |
6005 |
471.2 |
| Jul 15 2021 |
1375 |
337.73 |
| Jul 15 2021 |
2019 |
337.73 |
| Jul 08 2021 |
6000 |
471.2 |
| Jul 08 2021 |
1356 |
337.73 |
| Jul 08 2021 |
1973 |
337.73 |
| Jul 01 2021 |
3740 |
494.03 |
| Jul 01 2021 |
1302 |
337.73 |
| Jul 01 2021 |
1928 |
337.73 |
| Jun 24 2021 |
3747 |
494.03 |
| Jun 24 2021 |
1255 |
337.73 |
| Jun 24 2021 |
1842 |
337.73 |
| Jun 17 2021 |
3747 |
494.03 |
| Jun 17 2021 |
1548 |
359.28 |
| Jun 17 2021 |
2453 |
359.57 |
| Jun 10 2021 |
3701 |
494.03 |
| Jun 10 2021 |
1400 |
359.28 |
| Jun 10 2021 |
2240 |
359.57 |
| Jun 03 2021 |
2151 |
359.57 |
| May 27 2021 |
3752 |
494.03 |
| May 27 2021 |
4340 |
438.37 |
| May 27 2021 |
7437 |
438.37 |
| May 07 2021 |
11382 |
438.37 |
| Mar 05 2021 |
2987 |
515.58 |
| Mar 05 2021 |
4889 |
515.58 |
| Feb 26 2021 |
3572 |
515.58 |
| Feb 26 2021 |
5702 |
515.58 |
| Feb 19 2021 |
3203 |
471.2 |
| Feb 19 2021 |
2947 |
473.36 |
| Feb 19 2021 |
4926 |
472.82 |
| Feb 12 2021 |
3498 |
471.2 |
| Feb 12 2021 |
3202 |
473.36 |
| Feb 12 2021 |
5269 |
472.82 |
| Feb 05 2021 |
3711 |
471.2 |
| Feb 05 2021 |
3473 |
473.36 |
| Feb 05 2021 |
5587 |
472.82 |
| Jan 29 2021 |
3830 |
471.2 |
| Jan 29 2021 |
3573 |
473.36 |
| Jan 29 2021 |
5742 |
472.82 |
| Jan 22 2021 |
3956 |
471.2 |
| Jan 22 2021 |
3662 |
473.36 |
| Jan 22 2021 |
5883 |
472.82 |
| Jan 15 2021 |
3956 |
471.2 |
| Jan 15 2021 |
3787 |
473.36 |
| Jan 15 2021 |
5996 |
472.82 |
| Jan 08 2021 |
3956 |
471.2 |
| Jan 08 2021 |
3787 |
473.36 |
| Jan 08 2021 |
5975 |
472.82 |
| Jan 01 2021 |
3956 |
471.2 |
| Jan 01 2021 |
3772 |
473.36 |
| Jan 01 2021 |
5936 |
472.82 |
| Dec 25 2020 |
3956 |
471.2 |
| Dec 25 2020 |
3772 |
473.36 |
| Dec 25 2020 |
5936 |
472.82 |
| Dec 18 2020 |
3956 |
471.2 |
| Dec 18 2020 |
3772 |
473.36 |
| Dec 18 2020 |
5936 |
472.82 |
| Dec 11 2020 |
3956 |
471.2 |
| Dec 11 2020 |
3772 |
473.36 |
| Dec 11 2020 |
5922 |
472.82 |
| Dec 04 2020 |
3956 |
471.2 |
| Dec 04 2020 |
3734 |
473.36 |
| Dec 04 2020 |
5895 |
472.82 |
| Nov 27 2020 |
3956 |
471.2 |
| Nov 27 2020 |
3734 |
473.36 |
| Nov 27 2020 |
5895 |
472.82 |
| Nov 20 2020 |
3956 |
471.2 |
| Nov 20 2020 |
3734 |
473.36 |
| Nov 20 2020 |
5895 |
472.82 |
| Nov 13 2020 |
3956 |
471.2 |
| Nov 13 2020 |
3734 |
473.36 |
| Nov 13 2020 |
5895 |
472.82 |
| Nov 06 2020 |
3956 |
471.2 |
| Nov 06 2020 |
3734 |
473.36 |
| Nov 06 2020 |
5988 |
472.82 |
| Oct 30 2020 |
3949 |
471.2 |
| Oct 30 2020 |
3730 |
473.36 |
| Oct 30 2020 |
5931 |
472.82 |
| Oct 23 2020 |
3812 |
471.2 |
| Oct 23 2020 |
3730 |
473.36 |
| Oct 23 2020 |
5876 |
472.82 |
| Oct 16 2020 |
3851 |
471.2 |
| Oct 16 2020 |
3703 |
473.36 |
| Oct 16 2020 |
5884 |
472.82 |
| Oct 09 2020 |
3842 |
471.2 |
| Oct 09 2020 |
3663 |
473.36 |
| Oct 09 2020 |
5857 |
472.82 |
| Oct 02 2020 |
3737 |
471.2 |
| Oct 02 2020 |
3434 |
473.36 |
| Oct 02 2020 |
5567 |
472.82 |
| Sep 25 2020 |
3693 |
471.2 |
| Sep 25 2020 |
3488 |
473.36 |
| Sep 25 2020 |
5612 |
472.82 |
| Sep 18 2020 |
3713 |
471.2 |
| Sep 18 2020 |
3508 |
473.36 |
| Sep 18 2020 |
5639 |
472.82 |
| Sep 11 2020 |
3569 |
471.2 |
| Sep 11 2020 |
3571 |
473.36 |
| Sep 11 2020 |
5396 |
472.82 |
| Sep 04 2020 |
4028 |
471.2 |
| Sep 04 2020 |
3813 |
473.36 |
| Sep 04 2020 |
6010 |
472.82 |
| Aug 28 2020 |
4344 |
471.2 |
| Aug 28 2020 |
4223 |
473.36 |
| Aug 28 2020 |
6467 |
472.82 |
| Aug 21 2020 |
4624 |
471.2 |
| Aug 21 2020 |
4544 |
473.36 |
| Aug 21 2020 |
6989 |
472.82 |
| Aug 14 2020 |
4752 |
471.2 |
| Aug 14 2020 |
4707 |
473.36 |
| Aug 14 2020 |
7261 |
472.82 |
| Aug 07 2020 |
1651 |
436.26 |
| Aug 07 2020 |
5127 |
471.2 |
| Aug 07 2020 |
4677 |
463.23 |
| Aug 07 2020 |
7257 |
464.83 |
| Jul 31 2020 |
1743 |
436.26 |
| Jul 31 2020 |
5471 |
471.2 |
| Jul 31 2020 |
5078 |
463.23 |
| Jul 31 2020 |
7749 |
464.83 |
| Jul 24 2020 |
1757 |
436.26 |
| Jul 24 2020 |
5708 |
471.2 |
| Jul 24 2020 |
5496 |
463.23 |
| Jul 24 2020 |
8256 |
464.83 |
| Jul 17 2020 |
1638 |
424.13 |
| Jul 17 2020 |
6101 |
471.2 |
| Jul 17 2020 |
5578 |
455.9 |
| Jul 17 2020 |
7213 |
447.03 |
| Jul 10 2020 |
1791 |
424.13 |
| Jul 10 2020 |
6365 |
471.2 |
| Jul 10 2020 |
6041 |
455.9 |
| Jul 10 2020 |
7610 |
447.03 |
| Jul 03 2020 |
1836 |
424.13 |
| Jul 03 2020 |
7744 |
494.03 |
| Jul 03 2020 |
6087 |
455.9 |
| Jul 03 2020 |
7695 |
447.03 |
| Jun 26 2020 |
2009 |
424.13 |
| Jun 26 2020 |
8065 |
494.03 |
| Jun 26 2020 |
6523 |
455.9 |
| Jun 26 2020 |
8127 |
447.03 |
| Jun 19 2020 |
2068 |
424.13 |
| Jun 19 2020 |
8278 |
494.03 |
| Jun 19 2020 |
5772 |
441.84 |
| Jun 19 2020 |
7978 |
441.84 |
| Jun 12 2020 |
2145 |
424.13 |
| Jun 12 2020 |
8681 |
494.03 |
| Jun 12 2020 |
5977 |
441.84 |
| Jun 12 2020 |
8230 |
441.84 |
| Jun 05 2020 |
2227 |
424.13 |
| Jun 05 2020 |
8872 |
494.03 |
| Jun 05 2020 |
6232 |
441.84 |
| Jun 05 2020 |
8470 |
441.84 |
| May 29 2020 |
2351 |
424.13 |
| May 29 2020 |
9161 |
494.03 |
| May 29 2020 |
6215 |
438.37 |
| May 29 2020 |
8398 |
438.37 |
| May 22 2020 |
2444 |
424.13 |
| May 22 2020 |
9446 |
494.03 |
| May 22 2020 |
6468 |
438.37 |
| May 22 2020 |
8708 |
438.37 |
| May 15 2020 |
2768 |
424.13 |
| May 15 2020 |
9932 |
494.03 |
| May 15 2020 |
6614 |
438.37 |
| May 15 2020 |
9014 |
438.37 |
| May 08 2020 |
2851 |
424.13 |
| May 08 2020 |
10170 |
494.03 |
| May 08 2020 |
6749 |
438.37 |
| May 08 2020 |
9223 |
438.37 |
| May 01 2020 |
3158 |
424.13 |
| May 01 2020 |
10698 |
494.03 |
| May 01 2020 |
7082 |
438.37 |
| May 01 2020 |
9735 |
438.37 |
| Apr 24 2020 |
3207 |
424.13 |
| Apr 24 2020 |
11135 |
494.03 |
| Apr 24 2020 |
7327 |
438.37 |
| Apr 24 2020 |
10348 |
438.37 |
| Apr 17 2020 |
3214 |
424.13 |
| Apr 17 2020 |
11327 |
491.06 |
| Apr 17 2020 |
7368 |
438.37 |
| Apr 17 2020 |
10591 |
438.37 |
| Apr 10 2020 |
3266 |
423.48 |
| Apr 10 2020 |
11666 |
491.06 |
| Apr 10 2020 |
7540 |
438.37 |
| Apr 10 2020 |
10836 |
438.37 |
| Apr 03 2020 |
3491 |
423.48 |
| Apr 03 2020 |
12121 |
491.06 |
| Apr 03 2020 |
7715 |
438.37 |
| Apr 03 2020 |
11134 |
438.37 |
| Mar 27 2020 |
3718 |
423.48 |
| Mar 27 2020 |
12556 |
491.06 |
| Mar 27 2020 |
7880 |
438.37 |
| Mar 27 2020 |
11441 |
438.37 |
| Mar 20 2020 |
3776 |
423.48 |
| Mar 20 2020 |
12794 |
491.06 |
| Mar 20 2020 |
7999 |
438.37 |
| Mar 20 2020 |
11598 |
438.37 |
| Mar 13 2020 |
3731 |
423.48 |
| Mar 13 2020 |
13018 |
491.06 |
| Mar 13 2020 |
7459 |
432.28 |
| Mar 13 2020 |
11756 |
438.37 |
| Mar 06 2020 |
3795 |
423.48 |
| Mar 06 2020 |
13239 |
491.06 |
| Mar 06 2020 |
7510 |
432.28 |
| Mar 06 2020 |
11862 |
438.37 |
| Feb 28 2020 |
3934 |
423.48 |
| Feb 28 2020 |
13272 |
491.06 |
| Feb 28 2020 |
7492 |
432.28 |
| Feb 28 2020 |
11898 |
438.37 |
| Feb 21 2020 |
3808 |
423.48 |
| Feb 21 2020 |
13583 |
497.68 |
| Feb 21 2020 |
7392 |
432.28 |
| Feb 21 2020 |
10934 |
432.28 |
| Feb 14 2020 |
3842 |
423.48 |
| Feb 14 2020 |
13631 |
497.68 |
| Feb 14 2020 |
7423 |
432.28 |
| Feb 14 2020 |
10967 |
432.28 |
| Feb 07 2020 |
3902 |
423.48 |
| Feb 07 2020 |
13570 |
497.68 |
| Feb 07 2020 |
7368 |
432.28 |
| Feb 07 2020 |
10881 |
432.28 |
| Jan 31 2020 |
3906 |
423.48 |
| Jan 31 2020 |
13647 |
497.68 |
| Jan 31 2020 |
7386 |
432.28 |
| Jan 31 2020 |
10918 |
432.28 |
| Jan 24 2020 |
3902 |
423.48 |
| Jan 24 2020 |
13660 |
497.68 |
| Jan 24 2020 |
7410 |
432.28 |
| Jan 24 2020 |
10914 |
432.28 |
| Jan 17 2020 |
3902 |
423.48 |
| Jan 17 2020 |
13675 |
497.68 |
| Jan 17 2020 |
7356 |
432.28 |
| Jan 17 2020 |
10853 |
432.28 |
| Jan 10 2020 |
3902 |
423.48 |
| Jan 10 2020 |
13675 |
497.68 |
| Jan 10 2020 |
7352 |
432.28 |
| Jan 10 2020 |
10854 |
432.28 |
| Jan 03 2020 |
3903 |
423.48 |
| Jan 03 2020 |
13677 |
497.68 |
| Jan 03 2020 |
7358 |
432.28 |
| Jan 03 2020 |
10862 |
432.28 |
| Dec 27 2019 |
3914 |
423.48 |
| Dec 27 2019 |
13677 |
497.68 |
| Dec 27 2019 |
7355 |
432.28 |
| Dec 27 2019 |
10860 |
432.28 |
| Dec 20 2019 |
3914 |
423.48 |
| Dec 20 2019 |
13677 |
497.68 |
| Dec 20 2019 |
7355 |
432.28 |
| Dec 20 2019 |
10860 |
432.28 |
| Dec 13 2019 |
3914 |
423.48 |
| Dec 13 2019 |
13678 |
497.68 |
| Dec 13 2019 |
7355 |
432.28 |
| Dec 13 2019 |
10862 |
432.28 |
| Dec 06 2019 |
3914 |
423.48 |
| Dec 06 2019 |
13678 |
497.68 |
| Dec 06 2019 |
7347 |
432.28 |
| Dec 06 2019 |
10850 |
432.28 |
| Nov 29 2019 |
3914 |
423.48 |
| Nov 29 2019 |
13678 |
497.68 |
| Nov 29 2019 |
7329 |
432.28 |
| Nov 29 2019 |
10853 |
432.28 |
| Nov 22 2019 |
3914 |
423.48 |
| Nov 22 2019 |
13678 |
497.68 |
| Nov 22 2019 |
7329 |
432.28 |
| Nov 22 2019 |
10853 |
432.28 |
| Nov 15 2019 |
3914 |
423.48 |
| Nov 15 2019 |
13678 |
497.68 |
| Nov 15 2019 |
7330 |
432.28 |
| Nov 15 2019 |
10858 |
432.28 |
| Nov 08 2019 |
3914 |
423.48 |
| Nov 08 2019 |
13634 |
497.68 |
| Nov 08 2019 |
7335 |
432.28 |
| Nov 08 2019 |
10818 |
432.28 |
| Nov 01 2019 |
3914 |
423.48 |
| Nov 01 2019 |
13369 |
497.68 |
| Nov 01 2019 |
7334 |
432.28 |
| Nov 01 2019 |
10672 |
432.28 |
| Oct 25 2019 |
3915 |
423.48 |
| Oct 25 2019 |
13369 |
497.68 |
| Oct 25 2019 |
7350 |
432.28 |
| Oct 25 2019 |
10687 |
432.28 |
| Oct 18 2019 |
3915 |
423.48 |
| Oct 18 2019 |
13438 |
497.68 |
| Oct 18 2019 |
7350 |
432.28 |
| Oct 18 2019 |
10701 |
432.28 |
| Oct 11 2019 |
3919 |
423.48 |
| Oct 11 2019 |
13386 |
497.68 |
| Oct 11 2019 |
7351 |
432.28 |
| Oct 11 2019 |
10698 |
432.28 |
| Oct 04 2019 |
3915 |
423.48 |
| Oct 04 2019 |
13354 |
497.68 |
| Oct 04 2019 |
7362 |
432.28 |
| Oct 04 2019 |
10687 |
432.28 |
| Sep 27 2019 |
3915 |
423.48 |
| Sep 27 2019 |
13360 |
497.68 |
| Sep 27 2019 |
7357 |
432.28 |
| Sep 27 2019 |
10796 |
432.28 |
| Sep 20 2019 |
3961 |
423.48 |
| Sep 20 2019 |
13320 |
497.68 |
| Sep 20 2019 |
7365 |
432.28 |
| Sep 20 2019 |
10800 |
432.28 |
| Sep 13 2019 |
4002 |
423.48 |
| Sep 13 2019 |
13405 |
497.68 |
| Sep 13 2019 |
7339 |
432.28 |
| Sep 13 2019 |
10813 |
432.28 |
| Sep 06 2019 |
4005 |
423.48 |
| Sep 06 2019 |
13653 |
497.68 |
| Sep 06 2019 |
7343 |
432.28 |
| Sep 06 2019 |
10984 |
432.28 |
| Aug 30 2019 |
4044 |
423.48 |
| Aug 30 2019 |
13728 |
497.68 |
| Aug 30 2019 |
7422 |
432.28 |
| Aug 30 2019 |
11068 |
432.28 |
| Aug 23 2019 |
4102 |
423.48 |
| Aug 23 2019 |
13241 |
489.28 |
| Aug 23 2019 |
7493 |
432.28 |
| Aug 23 2019 |
11183 |
432.28 |
| Aug 16 2019 |
3892 |
417.09 |
| Aug 16 2019 |
13162 |
489.28 |
| Aug 16 2019 |
7516 |
432.28 |
| Aug 16 2019 |
11137 |
432.28 |
| Aug 09 2019 |
4257 |
425.71 |
| Aug 09 2019 |
13231 |
489.28 |
| Aug 09 2019 |
8253 |
439.4 |
| Aug 09 2019 |
12181 |
439.4 |
| Aug 02 2019 |
4253 |
424.83 |
| Aug 02 2019 |
13362 |
489.28 |
| Aug 02 2019 |
8320 |
439.4 |
| Aug 02 2019 |
12276 |
439.4 |
| Jul 26 2019 |
4266 |
424.83 |
| Jul 26 2019 |
11405 |
467.84 |
| Jul 26 2019 |
8014 |
435.75 |
| Jul 26 2019 |
12349 |
439.4 |
| Jul 19 2019 |
4513 |
429.11 |
| Jul 19 2019 |
13557 |
489.28 |
| Jul 19 2019 |
8019 |
435.75 |
| Jul 19 2019 |
13824 |
449.13 |
| Jul 12 2019 |
4507 |
429.11 |
| Jul 12 2019 |
13534 |
489.28 |
| Jul 12 2019 |
8172 |
435.75 |
| Jul 12 2019 |
13963 |
449.13 |
| Jul 05 2019 |
5098 |
442.77 |
| Jul 05 2019 |
12146 |
472.24 |
| Jul 05 2019 |
8477 |
435.75 |
| Jul 05 2019 |
14252 |
449.13 |
| Jun 28 2019 |
5174 |
442.77 |
| Jun 28 2019 |
12237 |
472.24 |
| Jun 28 2019 |
8610 |
435.75 |
| Jun 28 2019 |
14390 |
449.13 |
| Jun 21 2019 |
5130 |
442.77 |
| Jun 21 2019 |
12220 |
472.24 |
| Jun 21 2019 |
8592 |
436.13 |
| Jun 21 2019 |
15359 |
456.5 |
| Jun 14 2019 |
5050 |
442.77 |
| Jun 14 2019 |
12224 |
472.24 |
| Jun 14 2019 |
8763 |
436.13 |
| Jun 14 2019 |
15502 |
456.5 |
| Jun 07 2019 |
5119 |
442.77 |
| Jun 07 2019 |
12320 |
472.24 |
| Jun 07 2019 |
8899 |
436.13 |
| Jun 07 2019 |
15685 |
456.5 |
| May 31 2019 |
5210 |
442.77 |
| May 31 2019 |
12298 |
472.24 |
| May 31 2019 |
8576 |
433.27 |
| May 31 2019 |
13916 |
444.47 |
| May 24 2019 |
5147 |
442.77 |
| May 24 2019 |
12264 |
472.24 |
| May 24 2019 |
8617 |
433.27 |
| May 24 2019 |
13972 |
444.47 |
| May 17 2019 |
5226 |
442.77 |
| May 17 2019 |
12323 |
472.24 |
| May 17 2019 |
8684 |
433.27 |
| May 17 2019 |
13969 |
444.47 |
| May 10 2019 |
5214 |
442.77 |
| May 10 2019 |
12424 |
472.24 |
| May 10 2019 |
8685 |
433.27 |
| May 10 2019 |
13900 |
444.47 |
| May 03 2019 |
5461 |
447.6 |
| May 03 2019 |
12478 |
472.24 |
| May 03 2019 |
8695 |
433.27 |
| May 03 2019 |
13963 |
444.47 |
| Apr 26 2019 |
5459 |
447.6 |
| Apr 26 2019 |
12318 |
468.94 |
| Apr 26 2019 |
8038 |
426.6 |
| Apr 26 2019 |
11225 |
426.6 |
| Apr 19 2019 |
5788 |
453.96 |
| Apr 19 2019 |
12260 |
468.94 |
| Apr 19 2019 |
8167 |
426.6 |
| Apr 19 2019 |
11172 |
426.6 |
| Apr 18 2019 |
5795 |
453.96 |
| Apr 18 2019 |
12265 |
468.94 |
| Apr 18 2019 |
8179 |
426.6 |
| Apr 12 2019 |
6192 |
464.55 |
| Apr 12 2019 |
11253 |
458.87 |
| Apr 12 2019 |
8281 |
426.6 |
| Apr 12 2019 |
11229 |
426.6 |
| Apr 05 2019 |
6126 |
464.98 |
| Apr 05 2019 |
10813 |
458.87 |
| Apr 05 2019 |
8098 |
426.6 |
| Apr 05 2019 |
10177 |
421.09 |
| Mar 29 2019 |
5857 |
464.98 |
| Mar 29 2019 |
10758 |
458.87 |
| Mar 29 2019 |
7995 |
426.6 |
| Mar 29 2019 |
10068 |
421.09 |
| Mar 22 2019 |
5969 |
464.98 |
| Mar 22 2019 |
10593 |
458.87 |
| Mar 22 2019 |
7927 |
426.6 |
| Mar 22 2019 |
9988 |
421.09 |
| Mar 15 2019 |
6227 |
464.98 |
| Mar 15 2019 |
10732 |
458.87 |
| Mar 15 2019 |
7922 |
426.6 |
| Mar 15 2019 |
10064 |
421.09 |
| Mar 08 2019 |
5967 |
464.98 |
| Mar 08 2019 |
10553 |
458.87 |
| Mar 08 2019 |
8571 |
434.13 |
| Mar 08 2019 |
11049 |
430.61 |
| Mar 01 2019 |
6098 |
464.98 |
| Mar 01 2019 |
10625 |
458.87 |
| Mar 01 2019 |
8581 |
434.13 |
| Mar 01 2019 |
11101 |
430.61 |
| Feb 22 2019 |
6102 |
464.98 |
| Feb 22 2019 |
9878 |
450.58 |
| Feb 22 2019 |
13107 |
481.83 |
| Feb 22 2019 |
10422 |
424.87 |
| Feb 15 2019 |
6094 |
464.98 |
| Feb 15 2019 |
9865 |
450.58 |
| Feb 15 2019 |
13013 |
481.83 |
| Feb 15 2019 |
10357 |
424.87 |
| Feb 08 2019 |
6236 |
464.98 |
| Feb 08 2019 |
9812 |
450.58 |
| Feb 08 2019 |
12869 |
481.83 |
| Feb 08 2019 |
10294 |
424.87 |
| Feb 01 2019 |
6250 |
464.98 |
| Feb 01 2019 |
9822 |
450.58 |
| Feb 01 2019 |
12899 |
481.83 |
| Feb 01 2019 |
10301 |
424.87 |
| Jan 25 2019 |
6250 |
464.98 |
| Jan 25 2019 |
9831 |
450.58 |
| Jan 25 2019 |
12917 |
481.83 |
| Jan 25 2019 |
10336 |
424.87 |
| Jan 18 2019 |
6266 |
464.98 |
| Jan 18 2019 |
9879 |
450.58 |
| Jan 18 2019 |
12942 |
481.83 |
| Jan 18 2019 |
10347 |
424.87 |
| Jan 11 2019 |
6266 |
464.98 |
| Jan 11 2019 |
9879 |
450.58 |
| Jan 11 2019 |
12921 |
481.83 |
| Jan 11 2019 |
10350 |
424.87 |
| Jan 04 2019 |
6266 |
464.98 |
| Jan 04 2019 |
9880 |
450.58 |
| Jan 04 2019 |
12932 |
481.83 |
| Jan 04 2019 |
10361 |
424.87 |
| Dec 28 2018 |
6272 |
464.98 |
| Dec 28 2018 |
9880 |
450.58 |
| Dec 28 2018 |
12932 |
481.83 |
| Dec 28 2018 |
10361 |
424.87 |
| Dec 21 2018 |
6272 |
464.98 |
| Dec 21 2018 |
9880 |
450.58 |
| Dec 21 2018 |
12932 |
481.83 |
| Dec 21 2018 |
10361 |
424.87 |
| Dec 14 2018 |
6272 |
464.98 |
| Dec 14 2018 |
9880 |
450.58 |
| Dec 14 2018 |
12932 |
481.83 |
| Dec 14 2018 |
10361 |
424.87 |
| Dec 07 2018 |
6261 |
464.98 |
| Dec 07 2018 |
9880 |
450.58 |
| Dec 07 2018 |
12924 |
481.83 |
| Dec 07 2018 |
10361 |
424.87 |
| Nov 30 2018 |
6261 |
464.98 |
| Nov 30 2018 |
9880 |
450.58 |
| Nov 30 2018 |
12924 |
481.83 |
| Nov 30 2018 |
10361 |
424.87 |
| Nov 23 2018 |
6263 |
464.98 |
| Nov 23 2018 |
9880 |
450.58 |
| Nov 23 2018 |
12924 |
481.83 |
| Nov 23 2018 |
10361 |
424.87 |
| Nov 16 2018 |
6263 |
464.98 |
| Nov 16 2018 |
9880 |
450.58 |
| Nov 16 2018 |
12924 |
481.83 |
| Nov 16 2018 |
10361 |
424.87 |
| Nov 09 2018 |
6263 |
464.98 |
| Nov 09 2018 |
9881 |
450.58 |
| Nov 09 2018 |
12924 |
481.83 |
| Nov 09 2018 |
10361 |
424.87 |
| Nov 02 2018 |
6263 |
464.98 |
| Nov 02 2018 |
9881 |
450.58 |
| Nov 02 2018 |
12924 |
481.83 |
| Nov 02 2018 |
10336 |
424.87 |
| Oct 26 2018 |
6263 |
464.98 |
| Oct 26 2018 |
9879 |
450.58 |
| Oct 26 2018 |
12924 |
481.83 |
| Oct 26 2018 |
10334 |
424.87 |
| Oct 19 2018 |
6263 |
464.98 |
| Oct 19 2018 |
9897 |
450.58 |
| Oct 19 2018 |
12924 |
481.83 |
| Oct 19 2018 |
10354 |
424.87 |
| Oct 12 2018 |
6252 |
464.98 |
| Oct 12 2018 |
9858 |
450.58 |
| Oct 12 2018 |
12899 |
481.83 |
| Oct 12 2018 |
10315 |
424.87 |
| Oct 05 2018 |
6252 |
464.98 |
| Oct 05 2018 |
9878 |
450.58 |
| Oct 05 2018 |
12869 |
481.83 |
| Oct 05 2018 |
10400 |
424.87 |
| Sep 28 2018 |
6258 |
464.98 |
| Sep 28 2018 |
9657 |
450.58 |
| Sep 28 2018 |
12881 |
481.83 |
| Sep 28 2018 |
10139 |
424.87 |
| Sep 21 2018 |
6191 |
464.98 |
| Sep 21 2018 |
9634 |
450.58 |
| Sep 21 2018 |
12853 |
481.83 |
| Sep 21 2018 |
10126 |
424.87 |
| Sep 14 2018 |
6328 |
464.98 |
| Sep 14 2018 |
9665 |
450.58 |
| Sep 14 2018 |
12910 |
481.83 |
| Sep 14 2018 |
10160 |
424.87 |
| Sep 07 2018 |
6359 |
464.98 |
| Sep 07 2018 |
9834 |
450.58 |
| Sep 07 2018 |
13015 |
481.83 |
| Sep 07 2018 |
10351 |
424.87 |
| Aug 31 2018 |
6727 |
472.31 |
| Aug 31 2018 |
9877 |
450.58 |
| Aug 31 2018 |
13116 |
481.83 |
| Aug 31 2018 |
10424 |
424.87 |
| Aug 24 2018 |
6821 |
472.31 |
| Aug 24 2018 |
8133 |
433.17 |
| Aug 24 2018 |
12997 |
481.83 |
| Aug 24 2018 |
10379 |
424.44 |
| Aug 17 2018 |
6819 |
472.31 |
| Aug 17 2018 |
8126 |
433.17 |
| Aug 17 2018 |
13216 |
481.83 |
| Aug 17 2018 |
10481 |
424.44 |
| Aug 10 2018 |
6812 |
472.31 |
| Aug 10 2018 |
8179 |
433.17 |
| Aug 10 2018 |
13213 |
481.83 |
| Aug 10 2018 |
10586 |
424.44 |
| Aug 03 2018 |
6862 |
472.31 |
| Aug 03 2018 |
8323 |
433.17 |
| Aug 03 2018 |
13345 |
481.83 |
| Aug 03 2018 |
10676 |
424.44 |
| Jul 27 2018 |
6944 |
472.31 |
| Jul 27 2018 |
8407 |
433.17 |
| Jul 27 2018 |
13347 |
481.83 |
| Jul 27 2018 |
10718 |
424.44 |
| Jul 20 2018 |
7062 |
472.31 |
| Jul 20 2018 |
8389 |
433.17 |
| Jul 20 2018 |
13543 |
481.83 |
| Jul 20 2018 |
10897 |
424.44 |
| Jul 13 2018 |
7144 |
472.31 |
| Jul 13 2018 |
8556 |
433.17 |
| Jul 13 2018 |
13363 |
481.83 |
| Jul 13 2018 |
10781 |
424.44 |
| Jul 06 2018 |
6911 |
466.59 |
| Jul 06 2018 |
7379 |
423.05 |
| Jul 06 2018 |
13335 |
481.83 |
| Jul 06 2018 |
11651 |
433.07 |
| Jun 29 2018 |
6890 |
466.59 |
| Jun 29 2018 |
7399 |
423.05 |
| Jun 29 2018 |
13348 |
481.83 |
| Jun 29 2018 |
11675 |
433.07 |
| Jun 22 2018 |
6992 |
466.59 |
| Jun 22 2018 |
7582 |
423.05 |
| Jun 22 2018 |
10888 |
452.94 |
| Jun 22 2018 |
12980 |
440.98 |
| Jun 15 2018 |
7008 |
466.59 |
| Jun 15 2018 |
7622 |
423.05 |
| Jun 15 2018 |
12964 |
475.06 |
| Jun 15 2018 |
12959 |
440.98 |
| Jun 08 2018 |
7100 |
466.59 |
| Jun 08 2018 |
7670 |
423.05 |
| Jun 08 2018 |
13101 |
475.06 |
| Jun 08 2018 |
13109 |
440.98 |
| Jun 01 2018 |
7054 |
466.59 |
| Jun 01 2018 |
7964 |
423.05 |
| Jun 01 2018 |
13219 |
475.06 |
| Jun 01 2018 |
13430 |
440.98 |
| May 25 2018 |
7069 |
466.59 |
| May 25 2018 |
7994 |
423.05 |
| May 25 2018 |
13325 |
475.06 |
| May 25 2018 |
13630 |
440.98 |
| May 18 2018 |
7001 |
466.59 |
| May 18 2018 |
8067 |
423.05 |
| May 18 2018 |
13310 |
475.06 |
| May 18 2018 |
13691 |
440.98 |
| May 11 2018 |
6952 |
466.59 |
| May 11 2018 |
8069 |
423.05 |
| May 11 2018 |
13267 |
475.06 |
| May 11 2018 |
13773 |
440.98 |
| May 04 2018 |
6988 |
466.25 |
| May 04 2018 |
8235 |
423.05 |
| May 04 2018 |
13468 |
475.06 |
| May 04 2018 |
13957 |
440.98 |
| Apr 27 2018 |
7077 |
466.25 |
| Apr 27 2018 |
8201 |
423.05 |
| Apr 27 2018 |
13495 |
475.06 |
| Apr 27 2018 |
13885 |
440.98 |
| Apr 20 2018 |
7035 |
466.25 |
| Apr 20 2018 |
8187 |
423.05 |
| Apr 20 2018 |
13628 |
475.06 |
| Apr 20 2018 |
13977 |
440.98 |
| Apr 13 2018 |
6893 |
466.25 |
| Apr 13 2018 |
7976 |
421.14 |
| Apr 13 2018 |
14420 |
484.22 |
| Apr 13 2018 |
13422 |
437.17 |
| Apr 06 2018 |
8141 |
421.14 |
| Apr 06 2018 |
14335 |
484.22 |
| Apr 06 2018 |
13504 |
437.17 |
| Mar 30 2018 |
8374 |
421.14 |
| Mar 30 2018 |
14442 |
484.22 |
| Mar 30 2018 |
13707 |
437.17 |
| Mar 23 2018 |
8499 |
421.14 |
| Mar 23 2018 |
14454 |
484.22 |
| Mar 23 2018 |
13827 |
437.17 |
| Mar 16 2018 |
8434 |
421.14 |
| Mar 16 2018 |
14492 |
484.22 |
| Mar 16 2018 |
13799 |
437.17 |
| Mar 09 2018 |
8765 |
424.84 |
| Mar 09 2018 |
18053 |
531.14 |
| Mar 09 2018 |
21363 |
495.71 |
| Mar 02 2018 |
8803 |
424.84 |
| Mar 02 2018 |
18240 |
531.14 |
| Mar 02 2018 |
21641 |
495.71 |
| Feb 23 2018 |
8899 |
424.84 |
| Feb 23 2018 |
18426 |
531.14 |
| Feb 23 2018 |
21814 |
495.71 |
| Feb 16 2018 |
8929 |
424.84 |
| Feb 16 2018 |
18366 |
531.14 |
| Feb 16 2018 |
21789 |
495.71 |
| Feb 09 2018 |
8868 |
424.84 |
| Feb 09 2018 |
18384 |
531.14 |
| Feb 09 2018 |
21565 |
495.71 |
| Feb 02 2018 |
8862 |
424.84 |
| Feb 02 2018 |
18350 |
531.14 |
| Feb 02 2018 |
21467 |
495.71 |
| Jan 26 2018 |
8896 |
424.84 |
| Jan 26 2018 |
18387 |
531.14 |
| Jan 26 2018 |
21525 |
495.71 |
| Jan 19 2018 |
8899 |
424.84 |
| Jan 19 2018 |
18394 |
531.14 |
| Jan 19 2018 |
21528 |
495.71 |
| Jan 12 2018 |
8912 |
424.84 |
| Jan 12 2018 |
18377 |
531.14 |
| Jan 12 2018 |
21526 |
495.71 |
| Jan 05 2018 |
8912 |
424.84 |
| Jan 05 2018 |
18411 |
531.14 |
| Jan 05 2018 |
21552 |
495.71 |
| Dec 29 2017 |
8912 |
424.84 |
| Dec 29 2017 |
18412 |
531.14 |
| Dec 29 2017 |
21552 |
495.71 |
| Dec 22 2017 |
8912 |
424.84 |
| Dec 22 2017 |
18414 |
531.14 |
| Dec 22 2017 |
21554 |
495.71 |
| Dec 15 2017 |
8912 |
424.84 |
| Dec 15 2017 |
18397 |
531.14 |
| Dec 15 2017 |
21547 |
495.71 |
| Dec 08 2017 |
8912 |
424.84 |
| Dec 08 2017 |
18397 |
531.14 |
| Dec 08 2017 |
21547 |
495.71 |
| Dec 01 2017 |
8912 |
424.84 |
| Dec 01 2017 |
18397 |
531.14 |
| Dec 01 2017 |
21547 |
495.71 |
| Nov 24 2017 |
8912 |
424.84 |
| Nov 24 2017 |
18397 |
531.14 |
| Nov 24 2017 |
21547 |
495.71 |
| Nov 17 2017 |
8912 |
424.84 |
| Nov 17 2017 |
18397 |
531.14 |
| Nov 17 2017 |
21548 |
495.71 |
| Nov 10 2017 |
8923 |
424.84 |
| Nov 10 2017 |
18397 |
531.14 |
| Nov 10 2017 |
21569 |
495.71 |
| Nov 03 2017 |
8923 |
424.84 |
| Nov 03 2017 |
18398 |
531.14 |
| Nov 03 2017 |
21570 |
495.71 |
| Oct 27 2017 |
8976 |
424.84 |
| Oct 27 2017 |
18398 |
531.14 |
| Oct 27 2017 |
21605 |
495.71 |
| Oct 20 2017 |
8913 |
424.84 |
| Oct 20 2017 |
18426 |
531.14 |
| Oct 20 2017 |
21550 |
495.71 |
| Oct 13 2017 |
8949 |
424.84 |
| Oct 13 2017 |
18426 |
531.14 |
| Oct 13 2017 |
21580 |
495.71 |
| Oct 06 2017 |
8949 |
424.84 |
| Oct 06 2017 |
18412 |
531.14 |
| Oct 06 2017 |
21581 |
495.71 |
| Sep 29 2017 |
8947 |
424.84 |
| Sep 29 2017 |
18439 |
531.14 |
| Sep 29 2017 |
21491 |
495.71 |
| Sep 22 2017 |
9087 |
424.84 |
| Sep 22 2017 |
18428 |
531.14 |
| Sep 22 2017 |
21701 |
495.71 |
| Sep 15 2017 |
9108 |
424.84 |
| Sep 15 2017 |
18524 |
531.14 |
| Sep 15 2017 |
21768 |
495.71 |
| Sep 08 2017 |
9049 |
424.84 |
| Sep 08 2017 |
18539 |
531.14 |
| Sep 08 2017 |
21876 |
495.71 |
| Sep 01 2017 |
9058 |
424.84 |
| Sep 01 2017 |
18804 |
531.14 |
| Sep 01 2017 |
21953 |
495.71 |
| Aug 25 2017 |
9423 |
424.84 |
| Aug 25 2017 |
18842 |
531.14 |
| Aug 25 2017 |
22329 |
495.71 |
| Aug 18 2017 |
9459 |
424.84 |
| Aug 18 2017 |
18853 |
531.14 |
| Aug 18 2017 |
22439 |
495.71 |
| Aug 11 2017 |
9514 |
424.84 |
| Aug 11 2017 |
18786 |
531.14 |
| Aug 11 2017 |
22491 |
495.71 |
| Aug 04 2017 |
9589 |
424.84 |
| Aug 04 2017 |
18956 |
531.14 |
| Aug 04 2017 |
22706 |
495.71 |
| Jul 28 2017 |
9661 |
424.84 |
| Jul 28 2017 |
19025 |
531.14 |
| Jul 28 2017 |
22862 |
495.71 |
| Jul 21 2017 |
9761 |
424.84 |
| Jul 21 2017 |
19159 |
531.14 |
| Jul 21 2017 |
22967 |
495.71 |
| Jul 14 2017 |
9815 |
424.84 |
| Jul 14 2017 |
19294 |
531.14 |
| Jul 14 2017 |
23040 |
495.71 |
| Jul 07 2017 |
9881 |
424.84 |
| Jul 07 2017 |
19345 |
531.14 |
| Jul 07 2017 |
23108 |
495.71 |
| Jun 30 2017 |
9911 |
424.84 |
| Jun 30 2017 |
19447 |
531.14 |
| Jun 30 2017 |
23193 |
495.71 |
| Jun 23 2017 |
10062 |
424.84 |
| Jun 23 2017 |
20561 |
531.14 |
| Jun 23 2017 |
23354 |
495.71 |
| Jun 16 2017 |
10075 |
424.84 |
| Jun 16 2017 |
19888 |
520.86 |
| Jun 16 2017 |
20375 |
472.85 |
| Jun 09 2017 |
9976 |
424.84 |
| Jun 09 2017 |
19986 |
520.86 |
| Jun 09 2017 |
20252 |
472.85 |
| Jun 02 2017 |
10261 |
424.84 |
| Jun 02 2017 |
20038 |
520.86 |
| Jun 02 2017 |
20532 |
472.85 |
| May 26 2017 |
10311 |
424.84 |
| May 26 2017 |
20238 |
520.86 |
| May 26 2017 |
20593 |
472.85 |
| May 19 2017 |
10557 |
424.84 |
| May 19 2017 |
20293 |
520.86 |
| May 19 2017 |
20852 |
472.85 |
| May 12 2017 |
10581 |
424.84 |
| May 12 2017 |
20447 |
520.86 |
| May 12 2017 |
20987 |
472.85 |
| May 05 2017 |
10592 |
424.84 |
| May 05 2017 |
20421 |
520.86 |
| May 05 2017 |
20981 |
472.85 |
| Apr 28 2017 |
10553 |
424.84 |
| Apr 28 2017 |
20122 |
520.86 |
| Apr 28 2017 |
20728 |
472.85 |
| Apr 21 2017 |
10724 |
424.84 |
| Apr 21 2017 |
20403 |
520.86 |
| Apr 21 2017 |
20945 |
472.85 |
| Jun 22 2016 |
21913 |
541.09 |
| Jun 22 2016 |
25180 |
583.64 |
| Jun 22 2016 |
34377 |
562.37 |
| Jun 15 2016 |
22237 |
541.09 |
| Jun 15 2016 |
25246 |
583.64 |
| Jun 15 2016 |
34790 |
562.37 |
| Jun 08 2016 |
22361 |
541.09 |
| Jun 08 2016 |
25436 |
583.64 |
| Jun 08 2016 |
34982 |
562.37 |
| Jun 01 2016 |
22453 |
541.09 |
| Jun 01 2016 |
25482 |
583.64 |
| Jun 01 2016 |
35267 |
562.37 |
| May 25 2016 |
22406 |
541.09 |
| May 25 2016 |
25346 |
583.64 |
| May 25 2016 |
35049 |
562.37 |
| May 18 2016 |
22516 |
541.09 |
| May 18 2016 |
25577 |
583.64 |
| May 18 2016 |
35361 |
562.37 |
| May 11 2016 |
22565 |
541.09 |
| May 11 2016 |
25490 |
583.64 |
| May 11 2016 |
35391 |
562.37 |
| May 04 2016 |
22423 |
541.09 |
| May 04 2016 |
25342 |
583.64 |
| May 04 2016 |
35249 |
562.37 |
| Apr 27 2016 |
22704 |
541.09 |
| Apr 27 2016 |
25778 |
583.64 |
| Apr 27 2016 |
35742 |
562.37 |
| Apr 20 2016 |
22536 |
541.09 |
| Apr 20 2016 |
25821 |
583.64 |
| Apr 20 2016 |
35710 |
562.37 |
| Apr 13 2016 |
23061 |
541.09 |
| Apr 13 2016 |
25606 |
583.64 |
| Apr 13 2016 |
35661 |
562.37 |
| Apr 06 2016 |
23630 |
541.09 |
| Apr 06 2016 |
25815 |
583.64 |
| Apr 06 2016 |
36108 |
562.37 |
| Mar 30 2016 |
23429 |
541.09 |
| Mar 30 2016 |
25703 |
583.64 |
| Mar 30 2016 |
35921 |
562.37 |
| Mar 23 2016 |
23752 |
541.09 |
| Mar 23 2016 |
25606 |
583.64 |
| Mar 23 2016 |
35996 |
562.37 |
| Mar 16 2016 |
23974 |
541.09 |
| Mar 16 2016 |
25604 |
583.64 |
| Mar 16 2016 |
36084 |
562.37 |
| Mar 09 2016 |
24097 |
541.09 |
| Mar 09 2016 |
25440 |
583.64 |
| Mar 09 2016 |
36132 |
562.37 |
| Mar 02 2016 |
23668 |
541.09 |
| Mar 02 2016 |
25346 |
583.64 |
| Mar 02 2016 |
35712 |
562.37 |
| Feb 24 2016 |
23595 |
541.09 |
| Feb 24 2016 |
25223 |
583.64 |
| Feb 24 2016 |
35517 |
562.37 |
| Feb 17 2016 |
23883 |
541.09 |
| Feb 17 2016 |
25357 |
583.64 |
| Feb 17 2016 |
35866 |
562.37 |
| Feb 10 2016 |
23699 |
541.09 |
| Feb 10 2016 |
25215 |
583.64 |
| Feb 10 2016 |
35648 |
562.37 |
| Feb 03 2016 |
23646 |
541.09 |
| Feb 03 2016 |
25200 |
583.64 |
| Feb 03 2016 |
35614 |
562.37 |
| Jan 27 2016 |
23689 |
541.09 |
| Jan 27 2016 |
25081 |
583.64 |
| Jan 27 2016 |
35532 |
562.37 |
| Jan 20 2016 |
23683 |
541.09 |
| Jan 20 2016 |
25140 |
583.64 |
| Jan 20 2016 |
35544 |
562.37 |
| Jan 13 2016 |
23712 |
541.09 |
| Jan 13 2016 |
25196 |
583.64 |
| Jan 13 2016 |
35610 |
562.37 |
| Jan 06 2016 |
23712 |
541.09 |
| Jan 06 2016 |
25216 |
583.64 |
| Jan 06 2016 |
35629 |
562.37 |
| Dec 30 2015 |
23712 |
541.09 |
| Dec 30 2015 |
25202 |
583.64 |
| Dec 30 2015 |
35606 |
562.37 |
| Dec 23 2015 |
23706 |
541.09 |
| Dec 23 2015 |
25201 |
583.64 |
| Dec 23 2015 |
35602 |
562.37 |
| Dec 16 2015 |
23707 |
541.09 |
| Dec 16 2015 |
25201 |
583.64 |
| Dec 16 2015 |
35603 |
562.37 |
| Dec 09 2015 |
23708 |
541.09 |
| Dec 09 2015 |
25212 |
583.64 |
| Dec 09 2015 |
35609 |
562.37 |
| Dec 02 2015 |
23709 |
541.09 |
| Dec 02 2015 |
25214 |
583.64 |
| Dec 02 2015 |
35611 |
562.37 |
| Nov 25 2015 |
23709 |
541.09 |
| Nov 25 2015 |
25215 |
583.64 |
| Nov 25 2015 |
35613 |
562.37 |
| Nov 18 2015 |
23708 |
541.09 |
| Nov 18 2015 |
25215 |
583.64 |
| Nov 18 2015 |
35612 |
562.37 |
| Nov 11 2015 |
23677 |
541.09 |
| Nov 11 2015 |
25215 |
583.64 |
| Nov 11 2015 |
35587 |
562.37 |
| Nov 04 2015 |
23677 |
541.09 |
| Nov 04 2015 |
25215 |
583.64 |
| Nov 04 2015 |
35587 |
562.37 |
| Oct 28 2015 |
23680 |
541.09 |
| Oct 28 2015 |
25178 |
583.64 |
| Oct 28 2015 |
35536 |
562.37 |
| Oct 21 2015 |
23593 |
541.09 |
| Oct 21 2015 |
25213 |
583.64 |
| Oct 21 2015 |
35496 |
562.37 |
| Oct 14 2015 |
23578 |
541.09 |
| Oct 14 2015 |
25123 |
583.64 |
| Oct 14 2015 |
35409 |
562.37 |
| Oct 07 2015 |
23626 |
541.09 |
| Oct 07 2015 |
25040 |
583.64 |
| Oct 07 2015 |
35403 |
562.37 |
| Sep 30 2015 |
23644 |
541.09 |
| Sep 30 2015 |
25040 |
583.64 |
| Sep 30 2015 |
35429 |
562.37 |
| Sep 23 2015 |
23761 |
541.09 |
| Sep 23 2015 |
25005 |
583.64 |
| Sep 23 2015 |
35433 |
562.37 |
| Sep 16 2015 |
23515 |
541.09 |
| Sep 16 2015 |
24969 |
583.64 |
| Sep 16 2015 |
35237 |
562.37 |
| Sep 09 2015 |
23464 |
541.09 |
| Sep 09 2015 |
24901 |
583.64 |
| Sep 09 2015 |
35157 |
562.37 |
| Sep 02 2015 |
23582 |
541.09 |
| Sep 02 2015 |
24648 |
583.64 |
| Sep 02 2015 |
35096 |
562.37 |
| Aug 26 2015 |
23784 |
541.09 |
| Aug 26 2015 |
24900 |
583.64 |
| Aug 26 2015 |
35293 |
562.37 |
| Aug 19 2015 |
24026 |
541.09 |
| Aug 19 2015 |
24997 |
583.64 |
| Aug 19 2015 |
35575 |
562.37 |
| Aug 12 2015 |
23993 |
541.09 |
| Aug 12 2015 |
25148 |
583.64 |
| Aug 12 2015 |
35722 |
562.37 |
| Aug 05 2015 |
24603 |
548.81 |
| Aug 05 2015 |
24552 |
571.5 |
| Aug 05 2015 |
35490 |
560.15 |
| Jul 29 2015 |
24562 |
548.81 |
| Jul 29 2015 |
24775 |
571.5 |
| Jul 29 2015 |
35722 |
560.15 |
| Jun 04 2014 |
10004 |
470.26 |
| Jun 04 2014 |
26792 |
470.26 |
| May 28 2014 |
10114 |
470.26 |
| May 28 2014 |
26720 |
470.26 |
| May 21 2014 |
10132 |
470.26 |
| May 21 2014 |
26840 |
470.26 |
| May 14 2014 |
10319 |
470.26 |
| May 14 2014 |
26942 |
470.26 |
| May 07 2014 |
9757 |
470.26 |
| May 07 2014 |
26628 |
470.26 |
| Apr 30 2014 |
10266 |
470.26 |
| Apr 30 2014 |
27321 |
470.26 |
| Apr 23 2014 |
10592 |
470.26 |
| Apr 23 2014 |
27664 |
470.26 |
| Apr 16 2014 |
10409 |
470.26 |
| Apr 16 2014 |
20848 |
491.69 |
| Apr 16 2014 |
29028 |
480.97 |
| Apr 09 2014 |
10438 |
470.26 |
| Apr 09 2014 |
17544 |
455.39 |
| Apr 09 2014 |
26420 |
460.35 |
| Apr 02 2014 |
10172 |
470.26 |
| Apr 02 2014 |
17729 |
455.39 |
| Apr 02 2014 |
25964 |
460.35 |
| Mar 26 2014 |
10144 |
469.91 |
| Mar 26 2014 |
18118 |
455.39 |
| Mar 26 2014 |
26253 |
462.65 |
| Mar 19 2014 |
10237 |
469.91 |
| Mar 19 2014 |
27840 |
586.68 |
| Mar 19 2014 |
18229 |
455.39 |
| Mar 19 2014 |
29802 |
487.46 |
| Mar 12 2014 |
10221 |
469.91 |
| Mar 12 2014 |
27770 |
586.68 |
| Mar 12 2014 |
18224 |
455.39 |
| Mar 12 2014 |
29821 |
487.46 |
| Mar 05 2014 |
10135 |
469.91 |
| Mar 05 2014 |
27170 |
586.68 |
| Mar 05 2014 |
18237 |
455.39 |
| Mar 05 2014 |
29620 |
487.46 |
| Feb 26 2014 |
10215 |
469.91 |
| Feb 26 2014 |
26979 |
586.68 |
| Feb 26 2014 |
18243 |
455.39 |
| Feb 26 2014 |
29527 |
487.46 |
| Feb 19 2014 |
10286 |
469.91 |
| Feb 19 2014 |
25356 |
549.16 |
| Feb 19 2014 |
18277 |
455.39 |
| Feb 19 2014 |
27478 |
472.45 |
| Feb 12 2014 |
10397 |
469.91 |
| Feb 12 2014 |
25315 |
549.16 |
| Feb 12 2014 |
18261 |
455.39 |
| Feb 12 2014 |
27409 |
472.45 |
| Feb 05 2014 |
10363 |
469.91 |
| Feb 05 2014 |
25341 |
549.16 |
| Feb 05 2014 |
18407 |
455.39 |
| Feb 05 2014 |
27517 |
472.45 |
| Jan 29 2014 |
10363 |
469.91 |
| Jan 29 2014 |
25169 |
549.16 |
| Jan 29 2014 |
18540 |
455.39 |
| Jan 29 2014 |
27521 |
472.45 |
| Jan 22 2014 |
10383 |
469.91 |
| Jan 22 2014 |
25038 |
549.16 |
| Jan 22 2014 |
18498 |
455.39 |
| Jan 22 2014 |
27415 |
472.45 |
| Jan 15 2014 |
10383 |
469.91 |
| Jan 15 2014 |
25061 |
549.16 |
| Jan 15 2014 |
18553 |
455.39 |
| Jan 15 2014 |
27480 |
472.45 |
| Jan 08 2014 |
10383 |
469.91 |
| Jan 08 2014 |
24921 |
549.16 |
| Jan 08 2014 |
18583 |
455.39 |
| Jan 08 2014 |
27389 |
472.45 |
| Jan 01 2014 |
10383 |
469.91 |
| Jan 01 2014 |
24921 |
549.16 |
| Jan 01 2014 |
18587 |
455.39 |
| Jan 01 2014 |
27393 |
472.45 |
| Dec 25 2013 |
10423 |
469.91 |
| Dec 25 2013 |
24921 |
549.16 |
| Dec 25 2013 |
18587 |
455.39 |
| Dec 25 2013 |
27402 |
472.45 |
| Dec 18 2013 |
10423 |
469.91 |
| Dec 18 2013 |
24921 |
549.16 |
| Dec 18 2013 |
18587 |
455.39 |
| Dec 18 2013 |
27402 |
472.45 |
| Dec 11 2013 |
10424 |
469.91 |
| Dec 11 2013 |
24922 |
549.16 |
| Dec 11 2013 |
18587 |
455.39 |
| Dec 11 2013 |
27403 |
472.45 |
| Dec 04 2013 |
10424 |
469.91 |
| Dec 04 2013 |
24923 |
549.16 |
| Dec 04 2013 |
18587 |
455.39 |
| Dec 04 2013 |
27404 |
472.45 |
| Nov 27 2013 |
10424 |
469.91 |
| Nov 27 2013 |
24923 |
549.16 |
| Nov 27 2013 |
18587 |
455.39 |
| Nov 27 2013 |
27404 |
472.45 |
| Nov 20 2013 |
10425 |
469.91 |
| Nov 20 2013 |
24923 |
549.16 |
| Nov 20 2013 |
18587 |
455.39 |
| Nov 20 2013 |
27405 |
472.45 |
| Nov 13 2013 |
10425 |
469.91 |
| Nov 13 2013 |
24924 |
549.16 |
| Nov 13 2013 |
18589 |
455.39 |
| Nov 13 2013 |
27406 |
472.45 |
| Nov 06 2013 |
10425 |
469.91 |
| Nov 06 2013 |
24924 |
549.16 |
| Nov 06 2013 |
18589 |
455.39 |
| Nov 06 2013 |
27407 |
472.45 |
| Oct 30 2013 |
10425 |
469.91 |
| Oct 30 2013 |
24924 |
549.16 |
| Oct 30 2013 |
18587 |
455.39 |
| Oct 30 2013 |
27405 |
472.45 |
| Oct 23 2013 |
10425 |
469.91 |
| Oct 23 2013 |
24913 |
549.16 |
| Oct 23 2013 |
18588 |
455.39 |
| Oct 23 2013 |
27402 |
472.45 |
| Oct 16 2013 |
10352 |
469.91 |
| Oct 16 2013 |
24907 |
549.16 |
| Oct 16 2013 |
18546 |
455.39 |
| Oct 16 2013 |
27369 |
472.45 |
| Oct 09 2013 |
10234 |
469.91 |
| Oct 09 2013 |
24568 |
549.16 |
| Oct 09 2013 |
18545 |
455.39 |
| Oct 09 2013 |
27139 |
472.45 |
| Oct 02 2013 |
10320 |
469.91 |
| Oct 02 2013 |
24678 |
549.16 |
| Oct 02 2013 |
18535 |
455.39 |
| Oct 02 2013 |
27201 |
472.45 |
| Sep 25 2013 |
10295 |
469.91 |
| Sep 25 2013 |
24675 |
549.16 |
| Sep 25 2013 |
18447 |
455.39 |
| Sep 25 2013 |
27160 |
472.45 |
| Sep 18 2013 |
10217 |
469.91 |
| Sep 18 2013 |
24467 |
549.16 |
| Sep 18 2013 |
18355 |
455.39 |
| Sep 18 2013 |
26913 |
472.45 |
| Sep 11 2013 |
10108 |
469.91 |
| Sep 11 2013 |
24392 |
549.16 |
| Sep 11 2013 |
18258 |
455.39 |
| Sep 11 2013 |
26725 |
472.45 |
| Sep 04 2013 |
10214 |
469.91 |
| Sep 04 2013 |
24585 |
549.16 |
| Sep 04 2013 |
18235 |
455.39 |
| Sep 04 2013 |
26908 |
472.45 |
| Aug 28 2013 |
10469 |
469.91 |
| Aug 28 2013 |
24395 |
549.16 |
| Aug 28 2013 |
18191 |
455.39 |
| Aug 28 2013 |
26807 |
472.45 |
| Aug 21 2013 |
10463 |
469.91 |
| Aug 21 2013 |
24495 |
549.16 |
| Aug 21 2013 |
18274 |
455.39 |
| Aug 21 2013 |
27003 |
472.45 |
| Aug 14 2013 |
9953 |
469.91 |
| Aug 14 2013 |
24489 |
549.16 |
| Aug 14 2013 |
18388 |
455.39 |
| Aug 14 2013 |
26715 |
472.45 |
| Aug 07 2013 |
10071 |
469.91 |
| Aug 07 2013 |
24437 |
549.16 |
| Aug 07 2013 |
18622 |
455.39 |
| Aug 07 2013 |
26965 |
472.45 |
| Jul 31 2013 |
10132 |
469.91 |
| Jul 31 2013 |
24937 |
549.16 |
| Jul 31 2013 |
18800 |
455.39 |
| Jul 31 2013 |
27330 |
472.45 |
| Jul 24 2013 |
10158 |
469.91 |
| Jul 24 2013 |
24829 |
549.16 |
| Jul 24 2013 |
18988 |
455.39 |
| Jul 24 2013 |
27476 |
472.45 |
| Jul 17 2013 |
10080 |
469.91 |
| Jul 17 2013 |
24878 |
549.16 |
| Jul 17 2013 |
19070 |
455.39 |
| Jul 17 2013 |
27598 |
472.45 |
| Jul 10 2013 |
8818 |
439.69 |
| Jul 10 2013 |
25090 |
549.16 |
| Jul 10 2013 |
18336 |
447.25 |
| Jul 10 2013 |
22081 |
433.82 |
| Jul 03 2013 |
8715 |
439.69 |
| Jul 03 2013 |
25039 |
549.16 |
| Jul 03 2013 |
17215 |
435.83 |
| Jul 03 2013 |
19020 |
413.34 |
| Jun 26 2013 |
8573 |
439.69 |
| Jun 26 2013 |
24942 |
549.16 |
| Jun 26 2013 |
17488 |
435.83 |
| Jun 26 2013 |
19229 |
413.34 |
| Jun 19 2013 |
8364 |
439.69 |
| Jun 19 2013 |
25160 |
549.16 |
| Jun 19 2013 |
17691 |
435.83 |
| Jun 19 2013 |
19199 |
413.34 |
| Jun 12 2013 |
8639 |
439.69 |
| Jun 12 2013 |
25209 |
549.16 |
| Jun 12 2013 |
17743 |
435.83 |
| Jun 12 2013 |
19428 |
413.34 |
| Jun 05 2013 |
7940 |
432.88 |
| Jun 05 2013 |
24949 |
549.16 |
| Jun 05 2013 |
14962 |
412.21 |
| Jun 05 2013 |
19274 |
413.34 |
| May 29 2013 |
7893 |
432.88 |
| May 29 2013 |
24835 |
549.16 |
| May 29 2013 |
14997 |
412.21 |
| May 29 2013 |
19279 |
413.34 |
| May 22 2013 |
7929 |
432.88 |
| May 22 2013 |
25290 |
549.16 |
| May 22 2013 |
15231 |
412.21 |
| May 22 2013 |
19628 |
413.34 |
| May 15 2013 |
7774 |
432.88 |
| May 15 2013 |
25245 |
549.16 |
| May 15 2013 |
15311 |
412.21 |
| May 15 2013 |
19626 |
413.34 |
| May 08 2013 |
7530 |
432.88 |
| May 08 2013 |
25217 |
549.16 |
| May 08 2013 |
15248 |
412.21 |
| May 08 2013 |
19548 |
413.34 |
| May 01 2013 |
7641 |
432.88 |
| May 01 2013 |
25617 |
549.16 |
| May 01 2013 |
15376 |
412.21 |
| May 01 2013 |
19702 |
413.34 |
| Apr 24 2013 |
7556 |
432.88 |
| Apr 24 2013 |
24807 |
549.16 |
| Apr 24 2013 |
15356 |
412.21 |
| Apr 24 2013 |
19585 |
413.34 |
| Apr 17 2013 |
7696 |
432.88 |
| Apr 17 2013 |
24917 |
549.16 |
| Apr 17 2013 |
15173 |
410.48 |
| Apr 17 2013 |
18315 |
404.23 |
| Apr 10 2013 |
6796 |
414.54 |
| Apr 10 2013 |
24815 |
549.16 |
| Apr 10 2013 |
14961 |
410.48 |
| Apr 10 2013 |
18193 |
404.23 |
| Apr 03 2013 |
6745 |
414.54 |
| Apr 03 2013 |
24724 |
549.16 |
| Apr 03 2013 |
14883 |
410.48 |
| Apr 03 2013 |
18168 |
404.23 |
| Mar 27 2013 |
6864 |
414.54 |
| Mar 27 2013 |
25217 |
549.16 |
| Mar 27 2013 |
15825 |
420.01 |
| Mar 27 2013 |
18283 |
404.23 |
| Mar 20 2013 |
6429 |
414.54 |
| Mar 20 2013 |
22532 |
511.65 |
| Mar 20 2013 |
14650 |
410.48 |
| Mar 20 2013 |
18227 |
404.23 |
| Mar 13 2013 |
4910 |
414.54 |
| Mar 13 2013 |
16660 |
511.65 |
| Mar 13 2013 |
18231 |
404.23 |
| Oct 19 2012 |
6110 |
414.54 |
| Oct 19 2012 |
14193 |
422.19 |
| Oct 19 2012 |
21175 |
432.09 |
| Sep 23 2012 |
6032 |
414.54 |
| Sep 23 2012 |
14109 |
422.19 |
| Sep 23 2012 |
21003 |
432.09 |
| Aug 31 2012 |
5641 |
414.54 |
| Aug 31 2012 |
13747 |
422.19 |
| Aug 31 2012 |
20555 |
432.09 |
| Aug 24 2012 |
5567 |
414.54 |
| Aug 24 2012 |
13584 |
422.19 |
| Aug 24 2012 |
20396 |
432.09 |
| Aug 10 2012 |
5346 |
414.54 |
| Aug 10 2012 |
13122 |
422.19 |
| Aug 10 2012 |
19929 |
432.09 |
| Aug 03 2012 |
5160 |
414.54 |
| Aug 03 2012 |
12913 |
422.19 |
| Aug 03 2012 |
19681 |
432.09 |
| Jul 27 2012 |
4858 |
414.54 |
| Jul 27 2012 |
12502 |
422.19 |
| Jul 27 2012 |
19309 |
432.09 |
| Jul 06 2012 |
5538 |
449.84 |
| Jul 06 2012 |
11851 |
421.28 |
| Jul 06 2012 |
21637 |
453.78 |
| Jun 22 2012 |
5664 |
449.84 |
| Jun 22 2012 |
10780 |
421.28 |
| Jun 22 2012 |
20730 |
453.78 |
| Jun 15 2012 |
5641 |
449.84 |
| Jun 15 2012 |
10780 |
421.28 |
| Jun 15 2012 |
21120 |
453.78 |
| Jun 08 2012 |
4576 |
405 |
| Jun 08 2012 |
14577 |
485.83 |
| Jun 08 2012 |
22909 |
470.63 |
| Jun 01 2012 |
4831 |
405 |
| Jun 01 2012 |
13888 |
485.83 |
| Jun 01 2012 |
22605 |
470.63 |
| May 25 2012 |
4720 |
405 |
| May 25 2012 |
11440 |
485.83 |
| May 25 2012 |
21111 |
470.63 |
| May 18 2012 |
4904 |
405 |
| May 18 2012 |
11557 |
485.83 |
| May 18 2012 |
21341 |
470.63 |
| May 11 2012 |
4878 |
405 |
| May 11 2012 |
11424 |
485.83 |
| May 11 2012 |
21254 |
470.63 |
| May 04 2012 |
4616 |
405 |
| May 04 2012 |
10963 |
485.83 |
| May 04 2012 |
20704 |
470.63 |
| Apr 27 2012 |
4125 |
405 |
| Apr 27 2012 |
11069 |
502.65 |
| Apr 27 2012 |
20082 |
471.03 |
| Apr 13 2012 |
3558 |
407.41 |
| Apr 13 2012 |
9738 |
502.65 |
| Apr 13 2012 |
17492 |
458.96 |
| Apr 06 2012 |
3282 |
407.41 |
| Apr 06 2012 |
9143 |
502.65 |
| Apr 06 2012 |
17074 |
458.96 |
| Mar 27 2012 |
3473 |
407.41 |
| Mar 27 2012 |
8750 |
502.65 |
| Mar 27 2012 |
14965 |
439.16 |
| Sep 23 2011 |
9196 |
444.21 |
| Sep 23 2011 |
11608 |
424.53 |
| Sep 16 2011 |
9136 |
444.21 |
| Sep 16 2011 |
11570 |
424.53 |
| Sep 10 2011 |
8950 |
444.21 |
| Sep 10 2011 |
11328 |
424.53 |
| Sep 02 2011 |
8900 |
444.21 |
| Sep 02 2011 |
11227 |
424.53 |
| Aug 26 2011 |
8896 |
444.21 |
| Aug 26 2011 |
11224 |
424.53 |
| Aug 19 2011 |
8545 |
444.21 |
| Aug 19 2011 |
10449 |
424.53 |
| Aug 12 2011 |
5805 |
385.76 |
| Aug 12 2011 |
8939 |
405 |
| Aug 05 2011 |
5743 |
385.76 |
| Aug 05 2011 |
8842 |
405 |
| Jul 29 2011 |
5690 |
385.76 |
| Jul 29 2011 |
8769 |
405 |
| Jul 22 2011 |
5307 |
385.76 |
| Jul 22 2011 |
8355 |
405 |
| Jul 15 2011 |
5059 |
385.76 |
| Jul 15 2011 |
8003 |
405 |
| Jul 08 2011 |
4552 |
385.76 |
| Jul 08 2011 |
7599 |
405 |
| Jul 01 2011 |
3339 |
385.76 |
| Jul 01 2011 |
6046 |
405 |
| Jun 17 2011 |
3106 |
385.76 |
| Jun 17 2011 |
5767 |
402.58 |
| Jun 10 2011 |
3770 |
407.53 |
| Jun 10 2011 |
6261 |
411.49 |
| Jun 03 2011 |
3501 |
407.53 |
| Jun 03 2011 |
5893 |
411.49 |
| May 29 2011 |
3430 |
407.53 |
| May 29 2011 |
5925 |
411.49 |
| May 06 2011 |
3159 |
407.53 |
| May 06 2011 |
5854 |
407.53 |
| Apr 22 2011 |
3503 |
407.53 |
| Apr 22 2011 |
6219 |
407.53 |
| Apr 01 2011 |
4575 |
424.18 |
| Apr 01 2011 |
7025 |
424.18 |
| Oct 15 2010 |
7429 |
443.39 |
| Oct 15 2010 |
10531 |
443.39 |
| Aug 15 2010 |
7162 |
443.39 |
| Aug 15 2010 |
10271 |
443.39 |
| Aug 01 2010 |
6970 |
457.47 |
| Aug 01 2010 |
10454 |
457.47 |
| Jul 15 2010 |
6691 |
457.47 |
| Jul 15 2010 |
9868 |
457.47 |
| Jul 01 2010 |
6848 |
457.47 |
| Jul 01 2010 |
10303 |
457.47 |
| Jun 15 2010 |
6512 |
457.47 |
| Jun 15 2010 |
9843 |
457.47 |
