| Apr 10 2024 |
1340 |
662.99 |
| Apr 10 2024 |
2290 |
662.99 |
| Apr 03 2024 |
1332 |
662.99 |
| Apr 03 2024 |
2262 |
662.99 |
| Mar 27 2024 |
1413 |
681.5 |
| Mar 27 2024 |
2437 |
681.5 |
| Mar 21 2024 |
1403 |
681.5 |
| Mar 21 2024 |
2332 |
681.5 |
| Mar 14 2024 |
1387 |
681.5 |
| Mar 14 2024 |
2363 |
681.5 |
| Mar 07 2024 |
1389 |
681.5 |
| Mar 07 2024 |
2357 |
681.5 |
| Feb 29 2024 |
1384 |
681.5 |
| Feb 29 2024 |
2342 |
681.5 |
| Feb 22 2024 |
1387 |
681.5 |
| Feb 22 2024 |
2348 |
681.5 |
| Feb 15 2024 |
1380 |
681.5 |
| Feb 15 2024 |
2356 |
681.5 |
| Feb 08 2024 |
1382 |
681.5 |
| Feb 08 2024 |
2331 |
681.5 |
| Feb 01 2024 |
1386 |
681.5 |
| Feb 01 2024 |
2329 |
681.5 |
| Jan 25 2024 |
1357 |
681.5 |
| Jan 25 2024 |
2292 |
681.5 |
| Jan 18 2024 |
1355 |
681.5 |
| Jan 18 2024 |
2290 |
681.5 |
| Jan 11 2024 |
1355 |
681.5 |
| Jan 11 2024 |
2289 |
681.5 |
| Jan 04 2024 |
1355 |
681.5 |
| Jan 04 2024 |
2283 |
681.5 |
| Dec 28 2023 |
1355 |
681.5 |
| Dec 28 2023 |
2283 |
681.5 |
| Dec 21 2023 |
1355 |
681.5 |
| Dec 21 2023 |
2283 |
681.5 |
| Dec 14 2023 |
1355 |
681.5 |
| Dec 14 2023 |
2283 |
681.5 |
| Dec 07 2023 |
1355 |
681.5 |
| Dec 07 2023 |
2283 |
681.5 |
| Nov 30 2023 |
1356 |
681.5 |
| Nov 30 2023 |
2286 |
681.5 |
| Nov 23 2023 |
1354 |
681.5 |
| Nov 23 2023 |
2264 |
681.5 |
| Nov 16 2023 |
1353 |
681.5 |
| Nov 16 2023 |
2257 |
681.5 |
| Nov 09 2023 |
1351 |
681.5 |
| Nov 09 2023 |
2214 |
681.5 |
| Nov 02 2023 |
1350 |
681.5 |
| Nov 02 2023 |
2209 |
681.5 |
| Oct 26 2023 |
1343 |
681.5 |
| Oct 26 2023 |
2212 |
681.5 |
| Oct 19 2023 |
1338 |
681.5 |
| Oct 19 2023 |
2180 |
681.5 |
| Oct 12 2023 |
1336 |
681.5 |
| Oct 12 2023 |
2152 |
681.5 |
| Oct 05 2023 |
1341 |
681.5 |
| Oct 05 2023 |
2086 |
681.5 |
| Sep 28 2023 |
1338 |
681.5 |
| Sep 28 2023 |
2036 |
681.5 |
| Sep 21 2023 |
1327 |
681.5 |
| Sep 21 2023 |
2025 |
681.5 |
| Sep 14 2023 |
1328 |
681.5 |
| Sep 14 2023 |
2059 |
681.5 |
| Sep 07 2023 |
1350 |
681.5 |
| Sep 07 2023 |
2092 |
681.5 |
| Aug 31 2023 |
1346 |
681.5 |
| Aug 31 2023 |
2088 |
681.5 |
| Aug 24 2023 |
1343 |
681.5 |
| Aug 24 2023 |
2081 |
681.5 |
| Aug 17 2023 |
1383 |
681.5 |
| Aug 17 2023 |
2106 |
681.5 |
| Aug 10 2023 |
1430 |
681.5 |
| Aug 10 2023 |
2143 |
681.5 |
| Aug 03 2023 |
1430 |
681.5 |
| Aug 03 2023 |
2150 |
681.5 |
| Jul 27 2023 |
1464 |
681.5 |
| Jul 27 2023 |
2200 |
681.5 |
| Jul 20 2023 |
1472 |
681.5 |
| Jul 20 2023 |
2148 |
681.5 |
| Jul 13 2023 |
1472 |
681.5 |
| Jul 13 2023 |
2144 |
681.5 |
| Jul 06 2023 |
1465 |
681.5 |
| Jul 06 2023 |
2134 |
681.5 |
| Jun 29 2023 |
1469 |
681.5 |
| Jun 29 2023 |
2144 |
681.5 |
| Jun 22 2023 |
1455 |
681.5 |
| Jun 22 2023 |
2119 |
681.5 |
| Jun 15 2023 |
1467 |
681.5 |
| Jun 15 2023 |
2052 |
681.5 |
| Jun 08 2023 |
1458 |
681.5 |
| Jun 08 2023 |
2041 |
681.5 |
| Jun 01 2023 |
1450 |
681.5 |
| Jun 01 2023 |
2029 |
681.5 |
| May 25 2023 |
1447 |
681.5 |
| May 25 2023 |
1958 |
681.5 |
| May 18 2023 |
1422 |
681.5 |
| May 18 2023 |
1961 |
681.5 |
| May 11 2023 |
1409 |
681.5 |
| May 11 2023 |
1988 |
681.5 |
| May 04 2023 |
1407 |
681.5 |
| May 04 2023 |
1955 |
681.5 |
| Apr 27 2023 |
1381 |
681.5 |
| Apr 27 2023 |
1919 |
681.5 |
| Apr 20 2023 |
1373 |
681.5 |
| Apr 20 2023 |
1912 |
681.5 |
| Apr 13 2023 |
1357 |
681.5 |
| Apr 13 2023 |
1893 |
681.5 |
| Apr 06 2023 |
1372 |
681.5 |
| Apr 06 2023 |
1876 |
681.5 |
| Mar 30 2023 |
1359 |
681.5 |
| Mar 30 2023 |
1823 |
681.5 |
| Mar 23 2023 |
1379 |
681.5 |
| Mar 23 2023 |
1850 |
681.5 |
| Mar 16 2023 |
1377 |
681.5 |
| Mar 16 2023 |
1844 |
681.5 |
| Mar 09 2023 |
1373 |
681.5 |
| Mar 09 2023 |
1838 |
681.5 |
| Mar 02 2023 |
1349 |
681.5 |
| Mar 02 2023 |
1835 |
681.5 |
| Feb 23 2023 |
1349 |
681.5 |
| Feb 23 2023 |
1839 |
681.5 |
| Feb 16 2023 |
1349 |
681.5 |
| Feb 16 2023 |
1831 |
681.5 |
| Feb 09 2023 |
1350 |
681.5 |
| Feb 09 2023 |
1829 |
681.5 |
| Feb 02 2023 |
1346 |
681.5 |
| Feb 02 2023 |
1818 |
681.5 |
| Jan 26 2023 |
1342 |
681.5 |
| Jan 26 2023 |
1898 |
681.5 |
| Jan 19 2023 |
1331 |
681.5 |
| Jan 19 2023 |
1889 |
681.5 |
| Jan 12 2023 |
1331 |
681.5 |
| Jan 12 2023 |
1889 |
681.5 |
| Jan 05 2023 |
1331 |
681.5 |
| Jan 05 2023 |
1890 |
681.5 |
| Dec 29 2022 |
1331 |
681.5 |
| Dec 29 2022 |
1890 |
681.5 |
| Dec 22 2022 |
1331 |
681.5 |
| Dec 22 2022 |
1890 |
681.5 |
| Dec 15 2022 |
1332 |
681.5 |
| Dec 15 2022 |
1891 |
681.5 |
| Dec 08 2022 |
1330 |
681.5 |
| Dec 08 2022 |
1891 |
681.5 |
| Dec 01 2022 |
1330 |
681.5 |
| Dec 01 2022 |
1891 |
681.5 |
| Nov 24 2022 |
1330 |
681.5 |
| Nov 24 2022 |
1891 |
681.5 |
| Nov 17 2022 |
1330 |
681.5 |
| Nov 17 2022 |
1892 |
681.5 |
| Nov 10 2022 |
1330 |
681.5 |
| Nov 10 2022 |
1892 |
681.5 |
| Nov 03 2022 |
1326 |
681.5 |
| Nov 03 2022 |
1886 |
681.5 |
| Oct 27 2022 |
1324 |
681.5 |
| Oct 27 2022 |
1888 |
681.5 |
| Oct 20 2022 |
1326 |
681.5 |
| Oct 20 2022 |
1901 |
681.5 |
| Oct 13 2022 |
1326 |
681.5 |
| Oct 13 2022 |
1895 |
681.5 |
| Oct 06 2022 |
1327 |
681.5 |
| Oct 06 2022 |
1892 |
681.5 |
| Sep 29 2022 |
1334 |
681.5 |
| Sep 29 2022 |
1894 |
681.5 |
| Sep 22 2022 |
1331 |
681.5 |
| Sep 22 2022 |
1879 |
681.5 |
| Sep 15 2022 |
1331 |
681.5 |
| Sep 15 2022 |
1881 |
681.5 |
| Sep 08 2022 |
1318 |
681.5 |
| Sep 08 2022 |
1868 |
681.5 |
| Sep 01 2022 |
1313 |
681.5 |
| Sep 01 2022 |
1874 |
681.5 |
| Aug 25 2022 |
1303 |
681.5 |
| Aug 25 2022 |
1877 |
681.5 |
| Aug 18 2022 |
1301 |
681.5 |
| Aug 18 2022 |
1875 |
681.5 |
| Aug 11 2022 |
1303 |
681.5 |
| Aug 11 2022 |
1872 |
681.5 |
| Aug 04 2022 |
1298 |
681.5 |
| Aug 04 2022 |
1881 |
681.5 |
| Jul 28 2022 |
1285 |
681.5 |
| Jul 28 2022 |
1860 |
681.5 |
| Jul 21 2022 |
1281 |
681.5 |
| Jul 21 2022 |
1854 |
681.5 |
| Jul 14 2022 |
1286 |
681.5 |
| Jul 14 2022 |
1856 |
681.5 |
| Jul 07 2022 |
1268 |
681.5 |
| Jul 07 2022 |
1832 |
681.5 |
| Jun 30 2022 |
1268 |
681.5 |
| Jun 30 2022 |
1833 |
681.5 |
| Jun 23 2022 |
1287 |
681.5 |
| Jun 23 2022 |
1849 |
681.5 |
| Jun 16 2022 |
1275 |
681.5 |
| Jun 16 2022 |
1836 |
681.5 |
| Jun 09 2022 |
1257 |
681.5 |
| Jun 09 2022 |
1837 |
681.5 |
| Jun 02 2022 |
1233 |
681.5 |
| Jun 02 2022 |
1847 |
681.5 |
| May 26 2022 |
1228 |
681.5 |
| May 26 2022 |
1844 |
681.5 |
| May 19 2022 |
1194 |
681.5 |
| May 19 2022 |
1807 |
681.5 |
| May 12 2022 |
1179 |
681.5 |
| May 12 2022 |
1782 |
681.5 |
| May 05 2022 |
1158 |
681.5 |
| May 05 2022 |
1690 |
681.5 |
| Apr 28 2022 |
1124 |
681.5 |
| Apr 28 2022 |
1725 |
681.5 |
| Apr 21 2022 |
1102 |
681.5 |
| Apr 21 2022 |
1621 |
681.5 |
| Apr 14 2022 |
1123 |
700 |
| Apr 14 2022 |
1668 |
700 |
| Apr 07 2022 |
1105 |
700 |
| Apr 07 2022 |
1660 |
700 |
