| Apr 03 2024 |
1244 |
613.85 |
| Apr 03 2024 |
1770 |
613.85 |
| Mar 27 2024 |
1270 |
613.85 |
| Mar 27 2024 |
1780 |
613.85 |
| Mar 21 2024 |
1253 |
613.85 |
| Mar 21 2024 |
1709 |
613.85 |
| Mar 14 2024 |
1255 |
613.85 |
| Mar 14 2024 |
1736 |
613.85 |
| Mar 07 2024 |
1255 |
613.85 |
| Mar 07 2024 |
1732 |
613.85 |
| Feb 29 2024 |
1245 |
613.85 |
| Feb 29 2024 |
1716 |
613.85 |
| Feb 22 2024 |
1251 |
613.85 |
| Feb 22 2024 |
1723 |
613.85 |
| Feb 15 2024 |
1242 |
613.85 |
| Feb 15 2024 |
1730 |
613.85 |
| Feb 08 2024 |
1224 |
613.85 |
| Feb 08 2024 |
1710 |
613.85 |
| Feb 01 2024 |
1222 |
613.85 |
| Feb 01 2024 |
1704 |
613.85 |
| Jan 25 2024 |
1212 |
613.85 |
| Jan 25 2024 |
1673 |
613.85 |
| Jan 18 2024 |
1212 |
613.85 |
| Jan 18 2024 |
1673 |
613.85 |
| Jan 11 2024 |
1212 |
613.85 |
| Jan 11 2024 |
1672 |
613.85 |
| Jan 04 2024 |
1212 |
613.85 |
| Jan 04 2024 |
1665 |
613.85 |
| Dec 28 2023 |
1212 |
613.85 |
| Dec 28 2023 |
1665 |
613.85 |
| Dec 21 2023 |
1212 |
613.85 |
| Dec 21 2023 |
1665 |
613.85 |
| Dec 14 2023 |
1212 |
613.85 |
| Dec 14 2023 |
1665 |
613.85 |
| Dec 07 2023 |
1212 |
613.85 |
| Dec 07 2023 |
1665 |
613.85 |
| Nov 30 2023 |
1214 |
613.85 |
| Nov 30 2023 |
1668 |
613.85 |
| Nov 23 2023 |
1196 |
613.85 |
| Nov 23 2023 |
1641 |
613.85 |
| Nov 16 2023 |
1194 |
613.85 |
| Nov 16 2023 |
1634 |
613.85 |
| Nov 09 2023 |
1198 |
613.85 |
| Nov 09 2023 |
1619 |
613.85 |
| Nov 02 2023 |
1194 |
613.85 |
| Nov 02 2023 |
1615 |
613.85 |
| Oct 26 2023 |
1191 |
613.85 |
| Oct 26 2023 |
1622 |
613.85 |
| Oct 19 2023 |
1196 |
613.85 |
| Oct 19 2023 |
1597 |
613.85 |
| Oct 12 2023 |
1177 |
613.85 |
| Oct 12 2023 |
1569 |
613.85 |
| Oct 05 2023 |
1173 |
613.85 |
| Oct 05 2023 |
1509 |
613.85 |
| Sep 28 2023 |
1168 |
613.85 |
| Sep 28 2023 |
1483 |
613.85 |
| Sep 21 2023 |
1166 |
613.85 |
| Sep 21 2023 |
1478 |
613.85 |
| Sep 14 2023 |
1168 |
613.85 |
| Sep 14 2023 |
1515 |
613.85 |
| Sep 07 2023 |
1173 |
613.85 |
| Sep 07 2023 |
1538 |
613.85 |
| Aug 31 2023 |
1146 |
613.85 |
| Aug 31 2023 |
1536 |
613.85 |
| Aug 24 2023 |
1159 |
613.85 |
| Aug 24 2023 |
1541 |
613.85 |
| Aug 17 2023 |
1159 |
613.85 |
| Aug 17 2023 |
1565 |
613.85 |
| Aug 10 2023 |
1161 |
613.85 |
| Aug 10 2023 |
1594 |
613.85 |
| Aug 03 2023 |
1173 |
613.85 |
| Aug 03 2023 |
1603 |
613.85 |
| Jul 27 2023 |
1183 |
613.85 |
| Jul 27 2023 |
1641 |
613.85 |
| Jul 20 2023 |
1196 |
613.85 |
| Jul 20 2023 |
1566 |
613.85 |
| Jul 13 2023 |
1196 |
613.85 |
| Jul 13 2023 |
1563 |
613.85 |
| Jul 06 2023 |
1198 |
613.85 |
| Jul 06 2023 |
1553 |
613.85 |
| Jun 29 2023 |
1205 |
613.85 |
| Jun 29 2023 |
1563 |
613.85 |
| Jun 22 2023 |
1203 |
613.85 |
| Jun 22 2023 |
1542 |
613.85 |
| Jun 15 2023 |
1132 |
613.85 |
| Jun 15 2023 |
1487 |
613.85 |
| Jun 08 2023 |
1131 |
613.85 |
| Jun 08 2023 |
1479 |
613.85 |
| Jun 01 2023 |
1124 |
613.85 |
| Jun 01 2023 |
1468 |
613.85 |
| May 25 2023 |
1130 |
613.85 |
| May 25 2023 |
1419 |
613.85 |
| May 18 2023 |
1151 |
613.85 |
| May 18 2023 |
1412 |
613.85 |
| May 11 2023 |
1158 |
613.85 |
| May 11 2023 |
1437 |
613.85 |
| May 04 2023 |
1139 |
613.85 |
| May 04 2023 |
1414 |
613.85 |
| Apr 27 2023 |
1124 |
613.85 |
| Apr 27 2023 |
1399 |
613.85 |
| Apr 20 2023 |
1119 |
613.85 |
| Apr 20 2023 |
1404 |
613.85 |
| Apr 13 2023 |
1111 |
613.85 |
| Apr 13 2023 |
1382 |
613.85 |
| Apr 06 2023 |
1097 |
613.85 |
| Apr 06 2023 |
1368 |
613.85 |
| Mar 30 2023 |
1087 |
613.85 |
| Mar 30 2023 |
1336 |
613.85 |
| Mar 23 2023 |
1100 |
613.85 |
| Mar 23 2023 |
1353 |
613.85 |
| Mar 16 2023 |
1091 |
613.85 |
| Mar 16 2023 |
1345 |
613.85 |
| Mar 09 2023 |
1101 |
613.85 |
| Mar 09 2023 |
1347 |
613.85 |
| Mar 02 2023 |
1091 |
613.85 |
| Mar 02 2023 |
1348 |
613.85 |
| Feb 23 2023 |
1100 |
613.85 |
| Feb 23 2023 |
1351 |
613.85 |
| Feb 16 2023 |
1079 |
613.85 |
| Feb 16 2023 |
1351 |
613.85 |
| Feb 09 2023 |
1079 |
613.85 |
| Feb 09 2023 |
1349 |
613.85 |
| Feb 02 2023 |
1070 |
613.85 |
| Feb 02 2023 |
1340 |
613.85 |
| Jan 26 2023 |
1125 |
613.85 |
| Jan 26 2023 |
1391 |
613.85 |
| Jan 19 2023 |
1125 |
613.85 |
| Jan 19 2023 |
1386 |
613.85 |
| Jan 12 2023 |
1125 |
613.85 |
| Jan 12 2023 |
1386 |
613.85 |
| Jan 05 2023 |
1125 |
613.85 |
| Jan 05 2023 |
1387 |
613.85 |
| Dec 29 2022 |
1125 |
613.85 |
| Dec 29 2022 |
1387 |
613.85 |
| Dec 22 2022 |
1125 |
613.85 |
| Dec 22 2022 |
1387 |
613.85 |
| Dec 15 2022 |
1129 |
613.85 |
| Dec 15 2022 |
1388 |
613.85 |
| Dec 08 2022 |
1129 |
613.85 |
| Dec 08 2022 |
1388 |
613.85 |
| Dec 01 2022 |
1129 |
613.85 |
| Dec 01 2022 |
1388 |
613.85 |
| Nov 24 2022 |
1129 |
613.85 |
| Nov 24 2022 |
1388 |
613.85 |
| Nov 17 2022 |
1131 |
613.85 |
| Nov 17 2022 |
1391 |
613.85 |
| Nov 10 2022 |
1131 |
613.85 |
| Nov 10 2022 |
1391 |
613.85 |
| Nov 03 2022 |
1131 |
613.85 |
| Nov 03 2022 |
1389 |
613.85 |
| Oct 27 2022 |
1130 |
613.85 |
| Oct 27 2022 |
1391 |
613.85 |
| Oct 20 2022 |
1136 |
613.85 |
| Oct 20 2022 |
1401 |
613.85 |
| Oct 13 2022 |
1142 |
613.85 |
| Oct 13 2022 |
1397 |
613.85 |
| Oct 06 2022 |
1140 |
613.85 |
| Oct 06 2022 |
1397 |
613.85 |
| Sep 29 2022 |
1137 |
613.85 |
| Sep 29 2022 |
1399 |
613.85 |
| Sep 22 2022 |
1124 |
613.85 |
| Sep 22 2022 |
1391 |
613.85 |
| Sep 15 2022 |
1123 |
613.85 |
| Sep 15 2022 |
1391 |
613.85 |
| Sep 08 2022 |
1131 |
613.85 |
| Sep 08 2022 |
1383 |
613.85 |
| Sep 01 2022 |
1120 |
613.85 |
| Sep 01 2022 |
1388 |
613.85 |
| Aug 25 2022 |
1122 |
613.85 |
| Aug 25 2022 |
1390 |
613.85 |
| Aug 18 2022 |
1125 |
613.85 |
| Aug 18 2022 |
1394 |
613.85 |
| Aug 11 2022 |
1125 |
613.85 |
| Aug 11 2022 |
1392 |
613.85 |
| Aug 04 2022 |
1124 |
613.85 |
| Aug 04 2022 |
1397 |
613.85 |
| Jul 28 2022 |
1116 |
613.85 |
| Jul 28 2022 |
1386 |
613.85 |
| Jul 21 2022 |
1107 |
613.85 |
| Jul 21 2022 |
1382 |
613.85 |
| Jul 14 2022 |
1103 |
613.85 |
| Jul 14 2022 |
1389 |
613.85 |
| Jul 07 2022 |
1115 |
613.85 |
| Jul 07 2022 |
1372 |
613.85 |
| Jun 30 2022 |
1112 |
613.85 |
| Jun 30 2022 |
1371 |
613.85 |
| Jun 23 2022 |
1115 |
613.85 |
| Jun 23 2022 |
1384 |
613.85 |
| Jun 16 2022 |
1101 |
613.85 |
| Jun 16 2022 |
1380 |
613.85 |
| Jun 09 2022 |
1081 |
613.85 |
| Jun 09 2022 |
1388 |
613.85 |
| Jun 02 2022 |
1062 |
613.85 |
| Jun 02 2022 |
1389 |
613.85 |
| May 26 2022 |
1058 |
613.85 |
| May 26 2022 |
1384 |
613.85 |
| May 19 2022 |
1040 |
613.85 |
| May 19 2022 |
1357 |
613.85 |
| May 12 2022 |
1039 |
613.85 |
| May 12 2022 |
1326 |
613.85 |
| May 05 2022 |
1030 |
613.85 |
| May 05 2022 |
1266 |
613.85 |
| Apr 28 2022 |
1055 |
613.85 |
| Apr 28 2022 |
1305 |
613.85 |
| Apr 21 2022 |
963 |
613.85 |
| Apr 21 2022 |
1211 |
613.85 |
| Apr 14 2022 |
963 |
613.85 |
| Apr 14 2022 |
1203 |
613.85 |
