| Apr 26 2024 |
6735 |
485.67 |
| Apr 26 2024 |
5908 |
492.19 |
| Apr 26 2024 |
9178 |
488.93 |
| Apr 24 2024 |
6654 |
506.33 |
| Apr 24 2024 |
8900 |
495.98 |
| Apr 24 2024 |
13066 |
481.35 |
| Apr 17 2024 |
6971 |
512.82 |
| Apr 17 2024 |
8878 |
497.01 |
| Apr 17 2024 |
13295 |
481.35 |
| Apr 10 2024 |
6952 |
512.82 |
| Apr 10 2024 |
8877 |
497.01 |
| Apr 10 2024 |
13279 |
481.35 |
| Apr 03 2024 |
7002 |
512.82 |
| Apr 03 2024 |
8856 |
497.01 |
| Apr 03 2024 |
13287 |
481.35 |
| Mar 27 2024 |
7096 |
512.82 |
| Mar 27 2024 |
8828 |
497.01 |
| Mar 27 2024 |
13320 |
481.35 |
| Mar 21 2024 |
7053 |
500.22 |
| Mar 21 2024 |
8856 |
497.01 |
| Mar 21 2024 |
13337 |
481.35 |
| Mar 14 2024 |
6831 |
500.22 |
| Mar 14 2024 |
8840 |
497.01 |
| Mar 14 2024 |
13221 |
481.35 |
| Mar 07 2024 |
6862 |
500.22 |
| Mar 07 2024 |
8891 |
497.01 |
| Mar 07 2024 |
13260 |
481.35 |
| Feb 29 2024 |
7016 |
500.22 |
| Feb 29 2024 |
8901 |
497.01 |
| Feb 29 2024 |
13359 |
481.35 |
| Feb 22 2024 |
6971 |
500.22 |
| Feb 22 2024 |
8858 |
497.01 |
| Feb 22 2024 |
13287 |
481.35 |
| Feb 15 2024 |
6986 |
500.22 |
| Feb 15 2024 |
8884 |
497.01 |
| Feb 15 2024 |
13266 |
481.35 |
| Feb 08 2024 |
6966 |
500.22 |
| Feb 08 2024 |
8884 |
497.01 |
| Feb 08 2024 |
13212 |
481.35 |
| Feb 01 2024 |
6794 |
500.22 |
| Feb 01 2024 |
8940 |
497.01 |
| Feb 01 2024 |
13107 |
481.35 |
| Jan 25 2024 |
6759 |
500.22 |
| Jan 25 2024 |
8953 |
497.01 |
| Jan 25 2024 |
13099 |
481.35 |
| Jan 18 2024 |
6759 |
500.22 |
| Jan 18 2024 |
8959 |
497.01 |
| Jan 18 2024 |
13101 |
481.35 |
| Jan 11 2024 |
6759 |
500.22 |
| Jan 11 2024 |
8956 |
497.01 |
| Jan 11 2024 |
13099 |
481.35 |
| Jan 04 2024 |
6759 |
500.22 |
| Jan 04 2024 |
8958 |
497.01 |
| Jan 04 2024 |
13091 |
481.35 |
| Dec 28 2023 |
6759 |
500.22 |
| Dec 28 2023 |
8962 |
497.01 |
| Dec 28 2023 |
13090 |
481.35 |
| Dec 21 2023 |
6759 |
500.22 |
| Dec 21 2023 |
8962 |
497.01 |
| Dec 21 2023 |
13090 |
481.35 |
| Dec 14 2023 |
6759 |
500.22 |
| Dec 14 2023 |
8960 |
497.01 |
| Dec 14 2023 |
13090 |
481.35 |
| Dec 07 2023 |
6759 |
500.22 |
| Dec 07 2023 |
8960 |
497.01 |
| Dec 07 2023 |
13091 |
481.35 |
| Nov 30 2023 |
6744 |
500.22 |
| Nov 30 2023 |
8957 |
497.01 |
| Nov 30 2023 |
13086 |
481.35 |
| Nov 23 2023 |
6744 |
500.22 |
| Nov 23 2023 |
8957 |
497.01 |
| Nov 23 2023 |
13085 |
481.35 |
| Nov 16 2023 |
6744 |
500.22 |
| Nov 16 2023 |
8956 |
497.01 |
| Nov 16 2023 |
13076 |
481.35 |
| Nov 09 2023 |
6748 |
500.22 |
| Nov 09 2023 |
8951 |
497.01 |
| Nov 09 2023 |
13079 |
481.35 |
| Nov 02 2023 |
6748 |
500.22 |
| Nov 02 2023 |
8951 |
497.01 |
| Nov 02 2023 |
13079 |
481.35 |
| Oct 26 2023 |
6628 |
500.22 |
| Oct 26 2023 |
8996 |
497.01 |
| Oct 26 2023 |
13041 |
481.35 |
| Oct 19 2023 |
6680 |
500.22 |
| Oct 19 2023 |
8995 |
497.01 |
| Oct 19 2023 |
12984 |
481.35 |
| Oct 12 2023 |
6678 |
500.22 |
| Oct 12 2023 |
9013 |
497.01 |
| Oct 12 2023 |
12984 |
481.35 |
| Oct 05 2023 |
6671 |
500.22 |
| Oct 05 2023 |
9010 |
497.01 |
| Oct 05 2023 |
12804 |
481.35 |
| Sep 28 2023 |
6822 |
500.22 |
| Sep 28 2023 |
9016 |
497.01 |
| Sep 28 2023 |
12935 |
481.35 |
| Sep 21 2023 |
6795 |
500.22 |
| Sep 21 2023 |
9020 |
497.01 |
| Sep 21 2023 |
12920 |
481.35 |
| Sep 14 2023 |
6874 |
500.22 |
| Sep 14 2023 |
9033 |
497.01 |
| Sep 14 2023 |
12974 |
481.35 |
| Sep 07 2023 |
6918 |
500.22 |
| Sep 07 2023 |
9056 |
497.01 |
| Sep 07 2023 |
13025 |
481.35 |
| Aug 31 2023 |
6901 |
500.22 |
| Aug 31 2023 |
9139 |
497.01 |
| Aug 31 2023 |
13075 |
481.35 |
| Aug 24 2023 |
6928 |
500.22 |
| Aug 24 2023 |
9083 |
497.01 |
| Aug 24 2023 |
12942 |
481.35 |
| Aug 17 2023 |
6901 |
500.22 |
| Aug 17 2023 |
9113 |
497.01 |
| Aug 17 2023 |
12997 |
481.35 |
| Aug 10 2023 |
6933 |
500.22 |
| Aug 10 2023 |
9101 |
497.01 |
| Aug 10 2023 |
13030 |
481.35 |
| Aug 03 2023 |
6870 |
500.22 |
| Aug 03 2023 |
9070 |
497.01 |
| Aug 03 2023 |
13000 |
481.35 |
| Jul 27 2023 |
6904 |
500.22 |
| Jul 27 2023 |
9053 |
497.01 |
| Jul 27 2023 |
12997 |
481.35 |
| Jul 20 2023 |
6952 |
500.22 |
| Jul 20 2023 |
9104 |
497.01 |
| Jul 20 2023 |
12909 |
481.35 |
| Jul 13 2023 |
6917 |
500.22 |
| Jul 13 2023 |
9101 |
497.01 |
| Jul 13 2023 |
12909 |
481.35 |
| Jul 06 2023 |
6994 |
500.22 |
| Jul 06 2023 |
9130 |
497.01 |
| Jul 06 2023 |
12950 |
481.35 |
| Jun 29 2023 |
6964 |
500.22 |
| Jun 29 2023 |
9077 |
497.01 |
| Jun 29 2023 |
12921 |
481.35 |
| Jun 22 2023 |
6982 |
500.22 |
| Jun 22 2023 |
9046 |
497.01 |
| Jun 22 2023 |
12878 |
481.35 |
| Jun 15 2023 |
6982 |
500.22 |
| Jun 15 2023 |
9101 |
497.01 |
| Jun 15 2023 |
12931 |
481.35 |
| Jun 08 2023 |
7038 |
500.22 |
| Jun 08 2023 |
9093 |
497.01 |
| Jun 08 2023 |
12979 |
481.35 |
| Jun 01 2023 |
7157 |
500.22 |
| Jun 01 2023 |
8977 |
497.01 |
| Jun 01 2023 |
13012 |
481.35 |
| May 25 2023 |
7065 |
500.22 |
| May 25 2023 |
8912 |
497.01 |
| May 25 2023 |
12916 |
481.35 |
| May 18 2023 |
7247 |
517.63 |
| May 18 2023 |
8854 |
500.22 |
| May 18 2023 |
13403 |
498.07 |
| May 11 2023 |
7183 |
517.63 |
| May 11 2023 |
8833 |
500.22 |
| May 11 2023 |
13413 |
498.07 |
| May 04 2023 |
7018 |
517.63 |
| May 04 2023 |
8757 |
500.22 |
| May 04 2023 |
13219 |
498.07 |
| Apr 27 2023 |
6927 |
517.63 |
| Apr 27 2023 |
8075 |
508.91 |
| Apr 27 2023 |
13090 |
498.27 |
| Apr 20 2023 |
6795 |
513.59 |
| Apr 20 2023 |
8020 |
508.91 |
| Apr 20 2023 |
12996 |
498.27 |
| Apr 13 2023 |
6724 |
513.59 |
| Apr 13 2023 |
8015 |
508.91 |
| Apr 13 2023 |
12940 |
498.27 |
| Apr 06 2023 |
6628 |
513.59 |
| Apr 06 2023 |
8040 |
508.91 |
| Apr 06 2023 |
12833 |
498.27 |
| Mar 30 2023 |
6550 |
513.59 |
| Mar 30 2023 |
7988 |
508.91 |
| Mar 30 2023 |
12772 |
498.27 |
| Mar 23 2023 |
6478 |
513.59 |
| Mar 23 2023 |
7993 |
508.91 |
| Mar 23 2023 |
12700 |
498.27 |
| Mar 16 2023 |
6425 |
513.59 |
| Mar 16 2023 |
7946 |
508.91 |
| Mar 16 2023 |
12644 |
498.27 |
| Mar 09 2023 |
6213 |
513.59 |
| Mar 09 2023 |
7949 |
508.91 |
| Mar 09 2023 |
12497 |
498.27 |
| Mar 02 2023 |
6171 |
513.59 |
| Mar 02 2023 |
7840 |
508.91 |
| Mar 02 2023 |
12428 |
498.27 |
| Feb 23 2023 |
6198 |
513.59 |
| Feb 23 2023 |
7839 |
508.91 |
| Feb 23 2023 |
12439 |
498.27 |
| Feb 16 2023 |
6088 |
513.59 |
| Feb 16 2023 |
7828 |
508.91 |
| Feb 16 2023 |
12298 |
498.27 |
| Feb 09 2023 |
6089 |
513.59 |
| Feb 09 2023 |
7824 |
508.91 |
| Feb 09 2023 |
12284 |
498.27 |
| Feb 02 2023 |
6106 |
513.59 |
| Feb 02 2023 |
7808 |
508.91 |
| Feb 02 2023 |
12276 |
498.27 |
| Jan 26 2023 |
6104 |
513.59 |
| Jan 26 2023 |
7774 |
508.91 |
| Jan 26 2023 |
12255 |
498.27 |
| Jan 19 2023 |
6104 |
513.59 |
| Jan 19 2023 |
7737 |
508.91 |
| Jan 19 2023 |
12237 |
498.27 |
| Jan 12 2023 |
6104 |
513.59 |
| Jan 12 2023 |
7722 |
508.91 |
| Jan 12 2023 |
12237 |
498.27 |
| Jan 05 2023 |
6104 |
513.59 |
| Jan 05 2023 |
7722 |
508.91 |
| Jan 05 2023 |
12239 |
498.27 |
| Dec 29 2022 |
6104 |
513.59 |
| Dec 29 2022 |
7723 |
508.91 |
| Dec 29 2022 |
12239 |
498.27 |
| Dec 22 2022 |
6104 |
513.59 |
| Dec 22 2022 |
7723 |
508.91 |
| Dec 22 2022 |
12239 |
498.27 |
| Dec 15 2022 |
6067 |
513.59 |
| Dec 15 2022 |
7723 |
508.91 |
| Dec 15 2022 |
12205 |
498.27 |
| Dec 08 2022 |
6067 |
513.59 |
| Dec 08 2022 |
7727 |
508.91 |
| Dec 08 2022 |
12199 |
498.27 |
| Dec 01 2022 |
6067 |
513.59 |
| Dec 01 2022 |
7727 |
508.91 |
| Dec 01 2022 |
12199 |
498.27 |
| Nov 24 2022 |
6067 |
513.59 |
| Nov 24 2022 |
7727 |
508.91 |
| Nov 24 2022 |
12202 |
498.27 |
| Nov 17 2022 |
6025 |
513.59 |
| Nov 17 2022 |
7713 |
508.91 |
| Nov 17 2022 |
12179 |
498.27 |
| Nov 10 2022 |
6026 |
513.59 |
| Nov 10 2022 |
7714 |
508.91 |
| Nov 10 2022 |
12180 |
498.27 |
| Nov 03 2022 |
6024 |
513.59 |
| Nov 03 2022 |
7714 |
508.91 |
| Nov 03 2022 |
12151 |
498.27 |
| Oct 27 2022 |
6024 |
513.59 |
| Oct 27 2022 |
7713 |
508.91 |
| Oct 27 2022 |
12140 |
498.27 |
| Oct 20 2022 |
6036 |
513.59 |
| Oct 20 2022 |
7714 |
508.91 |
| Oct 20 2022 |
12156 |
498.27 |
| Oct 13 2022 |
6023 |
513.59 |
| Oct 13 2022 |
7714 |
508.91 |
| Oct 13 2022 |
12127 |
498.27 |
| Oct 06 2022 |
6032 |
513.59 |
| Oct 06 2022 |
7736 |
508.91 |
| Oct 06 2022 |
12132 |
498.27 |
| Sep 29 2022 |
6022 |
513.59 |
| Sep 29 2022 |
7752 |
508.91 |
| Sep 29 2022 |
12138 |
498.27 |
| Sep 22 2022 |
5911 |
502.51 |
| Sep 22 2022 |
7730 |
508.91 |
| Sep 22 2022 |
12123 |
498.27 |
| Sep 15 2022 |
5900 |
502.51 |
| Sep 15 2022 |
7723 |
508.91 |
| Sep 15 2022 |
12107 |
498.27 |
| Sep 08 2022 |
5922 |
502.51 |
| Sep 08 2022 |
7696 |
508.91 |
| Sep 08 2022 |
12080 |
498.27 |
| Sep 01 2022 |
5871 |
502.51 |
| Sep 01 2022 |
7619 |
508.91 |
| Sep 01 2022 |
11933 |
498.27 |
| Aug 25 2022 |
5812 |
502.51 |
| Aug 25 2022 |
7599 |
508.91 |
| Aug 25 2022 |
11839 |
498.27 |
| Aug 18 2022 |
5736 |
502.51 |
| Aug 18 2022 |
7604 |
508.91 |
| Aug 18 2022 |
11775 |
498.27 |
| Aug 11 2022 |
5713 |
502.51 |
| Aug 11 2022 |
7593 |
508.91 |
| Aug 11 2022 |
11682 |
498.27 |
| Aug 04 2022 |
5687 |
502.51 |
| Aug 04 2022 |
7592 |
508.91 |
| Aug 04 2022 |
11661 |
498.27 |
| Jul 28 2022 |
5603 |
502.51 |
| Jul 28 2022 |
7502 |
508.91 |
| Jul 28 2022 |
11518 |
498.27 |
| Jul 21 2022 |
5580 |
502.51 |
| Jul 21 2022 |
7454 |
508.91 |
| Jul 21 2022 |
11417 |
498.27 |
| Jul 14 2022 |
5556 |
502.51 |
| Jul 14 2022 |
7462 |
508.91 |
| Jul 14 2022 |
11389 |
498.27 |
| Jul 07 2022 |
5480 |
502.51 |
| Jul 07 2022 |
7427 |
508.91 |
| Jul 07 2022 |
11297 |
498.27 |
| Jun 30 2022 |
5437 |
502.51 |
| Jun 30 2022 |
7425 |
508.91 |
| Jun 30 2022 |
11254 |
498.27 |
| Jun 23 2022 |
5433 |
502.51 |
| Jun 23 2022 |
7467 |
508.91 |
| Jun 23 2022 |
11235 |
498.27 |
| Jun 16 2022 |
5349 |
502.51 |
| Jun 16 2022 |
7420 |
508.91 |
| Jun 16 2022 |
11001 |
498.27 |
| Jun 09 2022 |
5276 |
502.51 |
| Jun 09 2022 |
7397 |
508.91 |
| Jun 09 2022 |
10839 |
498.27 |
| Jun 02 2022 |
7675 |
513.91 |
| Jun 02 2022 |
7036 |
501.15 |
| Jun 02 2022 |
10839 |
509.74 |
| May 26 2022 |
7641 |
513.91 |
| May 26 2022 |
6971 |
501.15 |
| May 26 2022 |
10673 |
509.74 |
| May 19 2022 |
6458 |
483.82 |
| May 19 2022 |
8725 |
483.82 |
| May 12 2022 |
6443 |
483.82 |
| May 12 2022 |
8690 |
483.82 |
| May 05 2022 |
6266 |
483.82 |
| May 05 2022 |
8312 |
483.82 |
| Apr 28 2022 |
6356 |
483.82 |
| Apr 28 2022 |
8480 |
483.82 |
| Apr 21 2022 |
5990 |
483.82 |
| Apr 21 2022 |
8021 |
483.82 |
