| Apr 17 2024 |
1050 |
581.45 |
| Apr 17 2024 |
541 |
506.87 |
| Apr 17 2024 |
1734 |
538.78 |
| Apr 10 2024 |
1073 |
581.45 |
| Apr 10 2024 |
546 |
506.87 |
| Apr 10 2024 |
1725 |
538.78 |
| Apr 03 2024 |
1051 |
581.45 |
| Apr 03 2024 |
528 |
506.87 |
| Apr 03 2024 |
1738 |
538.78 |
| Mar 27 2024 |
828 |
543.78 |
| Mar 27 2024 |
483 |
499.8 |
| Mar 27 2024 |
1621 |
523.03 |
| Mar 21 2024 |
814 |
543.78 |
| Mar 21 2024 |
478 |
499.8 |
| Mar 21 2024 |
1621 |
523.03 |
| Mar 14 2024 |
818 |
543.78 |
| Mar 14 2024 |
472 |
499.8 |
| Mar 14 2024 |
1598 |
523.03 |
| Mar 07 2024 |
824 |
543.78 |
| Mar 07 2024 |
473 |
499.8 |
| Mar 07 2024 |
1599 |
523.03 |
| Feb 29 2024 |
819 |
543.78 |
| Feb 29 2024 |
469 |
499.8 |
| Feb 29 2024 |
1611 |
523.03 |
| Feb 22 2024 |
824 |
543.78 |
| Feb 22 2024 |
474 |
499.8 |
| Feb 22 2024 |
1598 |
523.03 |
| Feb 15 2024 |
813 |
543.78 |
| Feb 15 2024 |
474 |
499.8 |
| Feb 15 2024 |
1578 |
523.03 |
| Feb 08 2024 |
802 |
543.78 |
| Feb 08 2024 |
475 |
499.8 |
| Feb 08 2024 |
1499 |
523.03 |
| Feb 01 2024 |
799 |
543.78 |
| Feb 01 2024 |
471 |
499.8 |
| Feb 01 2024 |
1501 |
523.03 |
| Jan 25 2024 |
793 |
543.78 |
| Jan 25 2024 |
457 |
499.8 |
| Jan 25 2024 |
1499 |
523.03 |
| Jan 18 2024 |
793 |
543.78 |
| Jan 18 2024 |
456 |
499.8 |
| Jan 18 2024 |
1499 |
523.03 |
| Jan 11 2024 |
793 |
543.78 |
| Jan 11 2024 |
457 |
499.8 |
| Jan 11 2024 |
1499 |
523.03 |
| Jan 04 2024 |
793 |
543.78 |
| Jan 04 2024 |
456 |
499.8 |
| Jan 04 2024 |
1498 |
523.03 |
| Dec 28 2023 |
793 |
543.78 |
| Dec 28 2023 |
456 |
499.8 |
| Dec 28 2023 |
1498 |
523.03 |
| Dec 21 2023 |
793 |
543.78 |
| Dec 21 2023 |
456 |
499.8 |
| Dec 21 2023 |
1498 |
523.03 |
| Dec 14 2023 |
793 |
543.78 |
| Dec 14 2023 |
456 |
499.8 |
| Dec 14 2023 |
1498 |
523.03 |
| Dec 07 2023 |
793 |
543.78 |
| Dec 07 2023 |
456 |
499.8 |
| Dec 07 2023 |
1498 |
523.03 |
| Nov 30 2023 |
791 |
543.78 |
| Nov 30 2023 |
456 |
499.8 |
| Nov 30 2023 |
1497 |
523.03 |
| Nov 23 2023 |
776 |
543.78 |
| Nov 23 2023 |
456 |
499.8 |
| Nov 23 2023 |
1493 |
523.03 |
| Nov 16 2023 |
774 |
543.78 |
| Nov 16 2023 |
456 |
499.8 |
| Nov 16 2023 |
1492 |
523.03 |
| Nov 09 2023 |
778 |
543.78 |
| Nov 09 2023 |
454 |
499.8 |
| Nov 09 2023 |
1493 |
523.03 |
| Nov 02 2023 |
777 |
543.78 |
| Nov 02 2023 |
454 |
499.8 |
| Nov 02 2023 |
1493 |
523.03 |
| Oct 26 2023 |
775 |
543.78 |
| Oct 26 2023 |
455 |
499.8 |
| Oct 26 2023 |
1491 |
523.03 |
| Oct 19 2023 |
777 |
543.78 |
| Oct 19 2023 |
454 |
499.8 |
| Oct 19 2023 |
1455 |
523.03 |
| Oct 12 2023 |
758 |
543.78 |
| Oct 12 2023 |
454 |
499.8 |
| Oct 12 2023 |
1452 |
523.03 |
| Oct 05 2023 |
755 |
543.78 |
| Oct 05 2023 |
454 |
499.8 |
| Oct 05 2023 |
1452 |
523.03 |
| Sep 28 2023 |
755 |
543.78 |
| Sep 28 2023 |
453 |
499.8 |
| Sep 28 2023 |
1454 |
523.03 |
| Sep 21 2023 |
757 |
543.78 |
| Sep 21 2023 |
458 |
499.8 |
| Sep 21 2023 |
1452 |
523.03 |
| Sep 14 2023 |
754 |
543.78 |
| Sep 14 2023 |
459 |
499.8 |
| Sep 14 2023 |
1455 |
523.03 |
| Sep 07 2023 |
754 |
543.78 |
| Sep 07 2023 |
465 |
499.8 |
| Sep 07 2023 |
1458 |
523.03 |
| Aug 31 2023 |
731 |
543.78 |
| Aug 31 2023 |
457 |
499.8 |
| Aug 31 2023 |
1450 |
523.03 |
| Aug 24 2023 |
734 |
543.78 |
| Aug 24 2023 |
458 |
499.8 |
| Aug 24 2023 |
1431 |
523.03 |
| Aug 17 2023 |
733 |
543.78 |
| Aug 17 2023 |
480 |
499.8 |
| Aug 17 2023 |
1442 |
523.03 |
| Aug 10 2023 |
734 |
543.78 |
| Aug 10 2023 |
517 |
499.8 |
| Aug 10 2023 |
1443 |
523.03 |
| Aug 03 2023 |
736 |
543.78 |
| Aug 03 2023 |
514 |
499.8 |
| Aug 03 2023 |
1440 |
523.03 |
| Jul 27 2023 |
741 |
543.78 |
| Jul 27 2023 |
528 |
499.8 |
| Jul 27 2023 |
1436 |
523.03 |
| Jul 20 2023 |
755 |
543.78 |
| Jul 20 2023 |
530 |
499.8 |
| Jul 20 2023 |
1435 |
523.03 |
| Jul 13 2023 |
754 |
543.78 |
| Jul 13 2023 |
532 |
499.8 |
| Jul 13 2023 |
1462 |
523.03 |
| Jul 06 2023 |
753 |
543.78 |
| Jul 06 2023 |
525 |
499.8 |
| Jul 06 2023 |
1466 |
523.03 |
| Jun 29 2023 |
756 |
543.78 |
| Jun 29 2023 |
525 |
499.8 |
| Jun 29 2023 |
1465 |
523.03 |
| Jun 22 2023 |
752 |
543.78 |
| Jun 22 2023 |
515 |
499.8 |
| Jun 22 2023 |
1474 |
523.03 |
| Jun 15 2023 |
714 |
543.78 |
| Jun 15 2023 |
536 |
499.8 |
| Jun 15 2023 |
1475 |
523.03 |
| Jun 08 2023 |
712 |
543.78 |
| Jun 08 2023 |
529 |
499.8 |
| Jun 08 2023 |
1484 |
523.03 |
| Jun 01 2023 |
708 |
543.78 |
| Jun 01 2023 |
532 |
499.8 |
| Jun 01 2023 |
1472 |
523.03 |
| May 25 2023 |
707 |
543.78 |
| May 25 2023 |
531 |
499.8 |
| May 25 2023 |
1462 |
523.03 |
| May 18 2023 |
724 |
543.78 |
| May 18 2023 |
508 |
499.8 |
| May 18 2023 |
1458 |
523.03 |
| May 11 2023 |
734 |
543.78 |
| May 11 2023 |
500 |
499.8 |
| May 11 2023 |
1441 |
523.03 |
| May 04 2023 |
724 |
543.78 |
| May 04 2023 |
496 |
499.8 |
| May 04 2023 |
1419 |
523.03 |
| Apr 27 2023 |
721 |
543.78 |
| Apr 27 2023 |
492 |
499.8 |
| Apr 27 2023 |
1403 |
523.03 |
| Apr 20 2023 |
718 |
543.78 |
| Apr 20 2023 |
497 |
499.8 |
| Apr 20 2023 |
1394 |
523.03 |
| Apr 13 2023 |
715 |
543.78 |
| Apr 13 2023 |
486 |
499.8 |
| Apr 13 2023 |
1387 |
523.03 |
| Apr 06 2023 |
703 |
543.78 |
| Apr 06 2023 |
490 |
499.8 |
| Apr 06 2023 |
1385 |
523.03 |
| Mar 30 2023 |
701 |
543.78 |
| Mar 30 2023 |
486 |
499.8 |
| Mar 30 2023 |
1386 |
523.03 |
| Mar 23 2023 |
708 |
543.78 |
| Mar 23 2023 |
502 |
499.8 |
| Mar 23 2023 |
1367 |
523.03 |
| Mar 16 2023 |
702 |
543.78 |
| Mar 16 2023 |
498 |
499.8 |
| Mar 16 2023 |
1359 |
523.03 |
| Mar 09 2023 |
718 |
543.78 |
| Mar 09 2023 |
496 |
499.8 |
| Mar 09 2023 |
1342 |
523.03 |
| Mar 02 2023 |
710 |
543.78 |
| Mar 02 2023 |
495 |
499.8 |
| Mar 02 2023 |
1337 |
523.03 |
| Feb 23 2023 |
712 |
543.78 |
| Feb 23 2023 |
494 |
499.8 |
| Feb 23 2023 |
1335 |
523.03 |
| Feb 16 2023 |
701 |
543.78 |
| Feb 16 2023 |
490 |
499.8 |
| Feb 16 2023 |
1318 |
523.03 |
| Feb 09 2023 |
699 |
543.78 |
| Feb 09 2023 |
493 |
499.8 |
| Feb 09 2023 |
1314 |
523.03 |
| Feb 02 2023 |
690 |
543.78 |
| Feb 02 2023 |
492 |
499.8 |
| Feb 02 2023 |
1310 |
523.03 |
| Jan 26 2023 |
734 |
543.78 |
| Jan 26 2023 |
495 |
499.8 |
| Jan 26 2023 |
1312 |
523.03 |
| Jan 19 2023 |
734 |
543.78 |
| Jan 19 2023 |
493 |
499.8 |
| Jan 19 2023 |
1310 |
523.03 |
| Jan 12 2023 |
734 |
543.78 |
| Jan 12 2023 |
493 |
499.8 |
| Jan 12 2023 |
1310 |
523.03 |
| Jan 05 2023 |
734 |
543.78 |
| Jan 05 2023 |
493 |
499.8 |
| Jan 05 2023 |
1310 |
523.03 |
| Dec 29 2022 |
734 |
543.78 |
| Dec 29 2022 |
493 |
499.8 |
| Dec 29 2022 |
1310 |
523.03 |
| Dec 22 2022 |
734 |
543.78 |
| Dec 22 2022 |
493 |
499.8 |
| Dec 22 2022 |
1310 |
523.03 |
| Dec 15 2022 |
737 |
543.78 |
| Dec 15 2022 |
494 |
499.8 |
| Dec 15 2022 |
1302 |
523.03 |
| Dec 08 2022 |
737 |
543.78 |
| Dec 08 2022 |
492 |
499.8 |
| Dec 08 2022 |
1301 |
523.03 |
| Dec 01 2022 |
737 |
543.78 |
| Dec 01 2022 |
492 |
499.8 |
| Dec 01 2022 |
1301 |
523.03 |
| Nov 24 2022 |
737 |
543.78 |
| Nov 24 2022 |
492 |
499.8 |
| Nov 24 2022 |
1301 |
523.03 |
| Nov 17 2022 |
739 |
543.78 |
| Nov 17 2022 |
491 |
499.8 |
| Nov 17 2022 |
1298 |
523.03 |
| Nov 10 2022 |
739 |
543.78 |
| Nov 10 2022 |
491 |
499.8 |
| Nov 10 2022 |
1298 |
523.03 |
| Nov 03 2022 |
739 |
543.78 |
| Nov 03 2022 |
491 |
499.8 |
| Nov 03 2022 |
1296 |
523.03 |
| Oct 27 2022 |
738 |
543.78 |
| Oct 27 2022 |
490 |
499.8 |
| Oct 27 2022 |
1294 |
523.03 |
| Oct 20 2022 |
743 |
543.78 |
| Oct 20 2022 |
490 |
499.8 |
| Oct 20 2022 |
1294 |
523.03 |
| Oct 13 2022 |
744 |
543.78 |
| Oct 13 2022 |
490 |
499.8 |
| Oct 13 2022 |
1297 |
523.03 |
| Oct 06 2022 |
744 |
543.78 |
| Oct 06 2022 |
491 |
499.8 |
| Oct 06 2022 |
1297 |
523.03 |
| Sep 29 2022 |
741 |
543.78 |
| Sep 29 2022 |
492 |
499.8 |
| Sep 29 2022 |
1295 |
523.03 |
| Sep 22 2022 |
734 |
543.78 |
| Sep 22 2022 |
494 |
499.8 |
| Sep 22 2022 |
1292 |
523.03 |
| Sep 15 2022 |
733 |
543.78 |
| Sep 15 2022 |
493 |
499.8 |
| Sep 15 2022 |
1292 |
523.03 |
| Sep 08 2022 |
735 |
543.78 |
| Sep 08 2022 |
492 |
499.8 |
| Sep 08 2022 |
1288 |
523.03 |
| Sep 01 2022 |
724 |
543.78 |
| Sep 01 2022 |
485 |
499.8 |
| Sep 01 2022 |
1270 |
523.03 |
| Aug 25 2022 |
720 |
543.78 |
| Aug 25 2022 |
478 |
499.8 |
| Aug 25 2022 |
1262 |
523.03 |
| Aug 18 2022 |
724 |
543.78 |
| Aug 18 2022 |
478 |
499.8 |
| Aug 18 2022 |
1257 |
523.03 |
| Aug 11 2022 |
726 |
543.78 |
| Aug 11 2022 |
479 |
499.8 |
| Aug 11 2022 |
1253 |
523.03 |
| Aug 04 2022 |
731 |
543.78 |
| Aug 04 2022 |
483 |
499.8 |
| Aug 04 2022 |
1247 |
523.03 |
| Jul 28 2022 |
727 |
543.78 |
| Jul 28 2022 |
481 |
499.8 |
| Jul 28 2022 |
1219 |
523.03 |
| Jul 21 2022 |
720 |
543.78 |
| Jul 21 2022 |
484 |
499.8 |
| Jul 21 2022 |
1196 |
523.03 |
| Jul 14 2022 |
715 |
543.78 |
| Jul 14 2022 |
483 |
499.8 |
| Jul 14 2022 |
1191 |
523.03 |
| Jul 07 2022 |
723 |
543.78 |
| Jul 07 2022 |
476 |
499.8 |
| Jul 07 2022 |
1179 |
523.03 |
| Jun 30 2022 |
716 |
543.78 |
| Jun 30 2022 |
475 |
499.8 |
| Jun 30 2022 |
1174 |
523.03 |
| Jun 23 2022 |
719 |
543.78 |
| Jun 23 2022 |
484 |
499.8 |
| Jun 23 2022 |
1153 |
523.03 |
| Jun 16 2022 |
712 |
543.78 |
| Jun 16 2022 |
497 |
499.8 |
| Jun 16 2022 |
1114 |
523.03 |
| Jun 09 2022 |
699 |
543.78 |
| Jun 09 2022 |
495 |
499.8 |
| Jun 09 2022 |
1092 |
523.03 |
| Jun 02 2022 |
682 |
543.78 |
| Jun 02 2022 |
486 |
499.8 |
| Jun 02 2022 |
1056 |
523.03 |
| May 26 2022 |
678 |
543.78 |
| May 26 2022 |
483 |
499.8 |
| May 26 2022 |
1036 |
523.03 |
| May 19 2022 |
488 |
506.11 |
| May 19 2022 |
457 |
492.73 |
| May 19 2022 |
606 |
499.42 |
| May 12 2022 |
488 |
506.11 |
| May 12 2022 |
456 |
492.73 |
| May 12 2022 |
593 |
499.42 |
| May 05 2022 |
492 |
506.11 |
| May 05 2022 |
455 |
492.73 |
| May 05 2022 |
569 |
499.42 |
| Apr 28 2022 |
492 |
506.11 |
| Apr 28 2022 |
439 |
492.73 |
| Apr 28 2022 |
587 |
499.42 |
| Apr 21 2022 |
459 |
506.11 |
| Apr 21 2022 |
425 |
492.73 |
| Apr 21 2022 |
553 |
499.42 |
