| Apr 28 2024 |
709 |
305.55 |
| Apr 28 2024 |
429 |
237.79 |
| Apr 28 2024 |
938 |
250.44 |
| Apr 24 2024 |
1335 |
306.05 |
| Apr 24 2024 |
727 |
237.79 |
| Apr 24 2024 |
1362 |
250.44 |
| Apr 17 2024 |
1507 |
306.05 |
| Apr 17 2024 |
726 |
237.79 |
| Apr 17 2024 |
1480 |
250.44 |
| Apr 10 2024 |
1765 |
315.36 |
| Apr 10 2024 |
731 |
237.79 |
| Apr 10 2024 |
1450 |
249.18 |
| Apr 03 2024 |
1784 |
315.36 |
| Apr 03 2024 |
618 |
232.89 |
| Apr 03 2024 |
1169 |
237.79 |
| Mar 27 2024 |
1821 |
315.36 |
| Mar 27 2024 |
629 |
232.89 |
| Mar 27 2024 |
1190 |
237.79 |
| Mar 21 2024 |
1831 |
315.36 |
| Mar 21 2024 |
730 |
237.39 |
| Mar 21 2024 |
1340 |
243.35 |
| Mar 14 2024 |
1793 |
315.36 |
| Mar 14 2024 |
637 |
233.36 |
| Mar 14 2024 |
1325 |
242.84 |
| Mar 07 2024 |
1793 |
315.36 |
| Mar 07 2024 |
639 |
233.36 |
| Mar 07 2024 |
1326 |
242.84 |
| Feb 29 2024 |
1830 |
315.36 |
| Feb 29 2024 |
639 |
233.36 |
| Feb 29 2024 |
1335 |
242.84 |
| Feb 22 2024 |
1820 |
315.36 |
| Feb 22 2024 |
640 |
233.36 |
| Feb 22 2024 |
1341 |
242.84 |
| Feb 15 2024 |
1817 |
315.36 |
| Feb 15 2024 |
645 |
233.36 |
| Feb 15 2024 |
1322 |
242.84 |
| Feb 08 2024 |
1797 |
315.36 |
| Feb 08 2024 |
642 |
233.36 |
| Feb 08 2024 |
1303 |
242.84 |
| Feb 01 2024 |
1804 |
319.47 |
| Feb 01 2024 |
674 |
233.36 |
| Feb 01 2024 |
1123 |
237.39 |
| Jan 25 2024 |
1786 |
319.47 |
| Jan 25 2024 |
675 |
233.36 |
| Jan 25 2024 |
1127 |
237.39 |
| Jan 18 2024 |
1786 |
319.47 |
| Jan 18 2024 |
672 |
233.36 |
| Jan 18 2024 |
1130 |
237.39 |
| Jan 11 2024 |
1786 |
319.47 |
| Jan 11 2024 |
670 |
233.36 |
| Jan 11 2024 |
1129 |
237.39 |
| Jan 04 2024 |
1786 |
319.47 |
| Jan 04 2024 |
670 |
233.36 |
| Jan 04 2024 |
1129 |
237.39 |
| Dec 28 2023 |
1786 |
319.47 |
| Dec 28 2023 |
671 |
233.36 |
| Dec 28 2023 |
1130 |
237.39 |
| Dec 21 2023 |
1786 |
319.47 |
| Dec 21 2023 |
671 |
233.36 |
| Dec 21 2023 |
1130 |
237.39 |
| Dec 14 2023 |
1786 |
319.47 |
| Dec 14 2023 |
671 |
233.36 |
| Dec 14 2023 |
1130 |
237.39 |
| Dec 07 2023 |
1786 |
319.47 |
| Dec 07 2023 |
671 |
233.36 |
| Dec 07 2023 |
1130 |
237.39 |
| Nov 30 2023 |
1781 |
319.47 |
| Nov 30 2023 |
670 |
233.36 |
| Nov 30 2023 |
1129 |
237.39 |
| Nov 23 2023 |
1781 |
319.47 |
| Nov 23 2023 |
670 |
233.36 |
| Nov 23 2023 |
1124 |
237.39 |
| Nov 16 2023 |
1781 |
319.47 |
| Nov 16 2023 |
670 |
233.36 |
| Nov 16 2023 |
1124 |
237.39 |
| Nov 09 2023 |
1782 |
319.47 |
| Nov 09 2023 |
670 |
233.36 |
| Nov 09 2023 |
1116 |
237.39 |
| Nov 02 2023 |
1782 |
319.47 |
| Nov 02 2023 |
670 |
233.36 |
| Nov 02 2023 |
1116 |
237.39 |
| Oct 26 2023 |
1771 |
319.47 |
| Oct 26 2023 |
675 |
233.36 |
| Oct 26 2023 |
1116 |
237.39 |
| Oct 19 2023 |
1771 |
319.47 |
| Oct 19 2023 |
675 |
233.36 |
| Oct 19 2023 |
1108 |
237.39 |
| Oct 12 2023 |
1771 |
319.47 |
| Oct 12 2023 |
675 |
233.36 |
| Oct 12 2023 |
1107 |
237.39 |
| Oct 05 2023 |
1772 |
319.47 |
| Oct 05 2023 |
675 |
233.36 |
| Oct 05 2023 |
1092 |
237.39 |
| Sep 28 2023 |
1814 |
319.47 |
| Sep 28 2023 |
677 |
233.36 |
| Sep 28 2023 |
1094 |
237.39 |
| Sep 21 2023 |
1813 |
319.47 |
| Sep 21 2023 |
679 |
233.36 |
| Sep 21 2023 |
1097 |
237.39 |
| Sep 14 2023 |
1830 |
319.47 |
| Sep 14 2023 |
679 |
233.36 |
| Sep 14 2023 |
1106 |
237.39 |
| Sep 07 2023 |
1835 |
319.47 |
| Sep 07 2023 |
687 |
233.36 |
| Sep 07 2023 |
1109 |
237.39 |
| Aug 31 2023 |
1841 |
319.47 |
| Aug 31 2023 |
709 |
233.36 |
| Aug 31 2023 |
1109 |
237.39 |
| Aug 24 2023 |
1872 |
319.47 |
| Aug 24 2023 |
722 |
233.36 |
| Aug 24 2023 |
1117 |
237.39 |
| Aug 17 2023 |
1873 |
319.47 |
| Aug 17 2023 |
747 |
233.36 |
| Aug 17 2023 |
1139 |
237.39 |
| Aug 10 2023 |
1876 |
319.47 |
| Aug 10 2023 |
761 |
233.36 |
| Aug 10 2023 |
1152 |
237.39 |
| Aug 03 2023 |
1874 |
319.47 |
| Aug 03 2023 |
765 |
233.36 |
| Aug 03 2023 |
1158 |
237.39 |
| Jul 27 2023 |
1890 |
319.47 |
| Jul 27 2023 |
809 |
234.93 |
| Jul 27 2023 |
1093 |
234.93 |
| Jul 20 2023 |
1908 |
319.47 |
| Jul 20 2023 |
837 |
234.93 |
| Jul 20 2023 |
1107 |
234.93 |
| Jul 13 2023 |
1914 |
319.47 |
| Jul 13 2023 |
864 |
234.93 |
| Jul 13 2023 |
1132 |
234.93 |
| Jul 06 2023 |
1940 |
319.47 |
| Jul 06 2023 |
879 |
234.93 |
| Jul 06 2023 |
1143 |
234.93 |
| Jun 29 2023 |
1938 |
319.47 |
| Jun 29 2023 |
881 |
234.93 |
| Jun 29 2023 |
1136 |
234.93 |
| Jun 22 2023 |
1939 |
319.47 |
| Jun 22 2023 |
925 |
234.93 |
| Jun 22 2023 |
1156 |
234.93 |
| Jun 15 2023 |
1958 |
319.47 |
| Jun 15 2023 |
942 |
234.93 |
| Jun 15 2023 |
1183 |
234.93 |
| Jun 08 2023 |
1985 |
319.47 |
| Jun 08 2023 |
973 |
234.93 |
| Jun 08 2023 |
1220 |
234.93 |
| Jun 01 2023 |
2000 |
319.47 |
| Jun 01 2023 |
965 |
233.84 |
| Jun 01 2023 |
1328 |
238.46 |
| May 25 2023 |
1984 |
319.47 |
| May 25 2023 |
970 |
233.84 |
| May 25 2023 |
1347 |
238.46 |
| May 18 2023 |
2156 |
325.75 |
| May 18 2023 |
984 |
233.84 |
| May 18 2023 |
1366 |
238.46 |
| May 11 2023 |
2121 |
325.75 |
| May 11 2023 |
986 |
233.84 |
| May 11 2023 |
1355 |
238.46 |
| May 04 2023 |
2059 |
325.75 |
| May 04 2023 |
1274 |
248.11 |
| May 04 2023 |
1645 |
251.38 |
| Apr 27 2023 |
2024 |
325.75 |
| Apr 27 2023 |
1280 |
248.11 |
| Apr 27 2023 |
1655 |
251.38 |
| Apr 20 2023 |
2006 |
325.75 |
| Apr 20 2023 |
1388 |
252.86 |
| Apr 20 2023 |
2157 |
268.27 |
| Apr 13 2023 |
2230 |
336.37 |
| Apr 13 2023 |
1381 |
253.04 |
| Apr 13 2023 |
2281 |
272.77 |
| Apr 06 2023 |
2218 |
336.37 |
| Apr 06 2023 |
1390 |
253.04 |
| Apr 06 2023 |
2291 |
272.77 |
| Mar 30 2023 |
2538 |
349.02 |
| Mar 30 2023 |
1419 |
254.61 |
| Mar 30 2023 |
2256 |
271.59 |
| Mar 23 2023 |
3103 |
368.52 |
| Mar 23 2023 |
1258 |
246.92 |
| Mar 23 2023 |
1714 |
251.85 |
| Mar 16 2023 |
3064 |
368.52 |
| Mar 16 2023 |
1457 |
256.89 |
| Mar 16 2023 |
1963 |
261.81 |
| Mar 09 2023 |
2984 |
368.8 |
| Mar 09 2023 |
1759 |
270.65 |
| Mar 09 2023 |
2033 |
265.13 |
| Mar 02 2023 |
2963 |
368.8 |
| Mar 02 2023 |
1677 |
267.89 |
| Mar 02 2023 |
2039 |
264.79 |
| Feb 23 2023 |
2969 |
368.8 |
| Feb 23 2023 |
1958 |
279.77 |
| Feb 23 2023 |
2175 |
269.98 |
| Feb 16 2023 |
3109 |
375.9 |
| Feb 16 2023 |
2196 |
290.87 |
| Feb 16 2023 |
2798 |
290.87 |
| Feb 09 2023 |
3109 |
375.9 |
| Feb 09 2023 |
2192 |
290.87 |
| Feb 09 2023 |
2794 |
290.87 |
| Feb 02 2023 |
3115 |
375.9 |
| Feb 02 2023 |
3013 |
322.84 |
| Feb 02 2023 |
3894 |
320.34 |
| Jan 26 2023 |
3115 |
375.9 |
| Jan 26 2023 |
3006 |
322.84 |
| Jan 26 2023 |
3890 |
320.34 |
| Jan 19 2023 |
3115 |
375.9 |
| Jan 19 2023 |
3987 |
354.52 |
| Jan 19 2023 |
5258 |
351.06 |
| Jan 12 2023 |
3115 |
375.9 |
| Jan 12 2023 |
3984 |
354.52 |
| Jan 12 2023 |
5255 |
351.06 |
| Jan 05 2023 |
3115 |
375.9 |
| Jan 05 2023 |
3984 |
354.52 |
| Jan 05 2023 |
5255 |
351.06 |
| Dec 29 2022 |
3115 |
375.9 |
| Dec 29 2022 |
3984 |
354.52 |
| Dec 29 2022 |
5255 |
351.06 |
| Dec 22 2022 |
3115 |
375.9 |
| Dec 22 2022 |
3984 |
354.52 |
| Dec 22 2022 |
5255 |
351.06 |
| Dec 15 2022 |
3109 |
375.9 |
| Dec 15 2022 |
3983 |
354.52 |
| Dec 15 2022 |
5258 |
351.06 |
| Dec 08 2022 |
3109 |
375.9 |
| Dec 08 2022 |
3977 |
354.52 |
| Dec 08 2022 |
5252 |
351.06 |
| Dec 01 2022 |
3109 |
375.9 |
| Dec 01 2022 |
3977 |
354.52 |
| Dec 01 2022 |
5252 |
351.06 |
| Nov 24 2022 |
3109 |
375.9 |
| Nov 24 2022 |
3977 |
354.52 |
| Nov 24 2022 |
5252 |
351.06 |
| Nov 17 2022 |
3098 |
375.9 |
| Nov 17 2022 |
3974 |
354.52 |
| Nov 17 2022 |
5249 |
351.06 |
| Nov 10 2022 |
3099 |
375.9 |
| Nov 10 2022 |
3974 |
354.52 |
| Nov 10 2022 |
5250 |
351.06 |
| Nov 03 2022 |
3100 |
375.9 |
| Nov 03 2022 |
3960 |
354.52 |
| Nov 03 2022 |
5237 |
351.06 |
| Oct 27 2022 |
3100 |
375.9 |
| Oct 27 2022 |
3957 |
354.52 |
| Oct 27 2022 |
5233 |
351.06 |
| Oct 20 2022 |
3105 |
375.9 |
| Oct 20 2022 |
3957 |
354.52 |
| Oct 20 2022 |
5236 |
351.06 |
| Oct 13 2022 |
3099 |
375.9 |
| Oct 13 2022 |
3957 |
354.52 |
| Oct 13 2022 |
5229 |
351.06 |
| Oct 06 2022 |
3102 |
375.9 |
| Oct 06 2022 |
3960 |
354.52 |
| Oct 06 2022 |
5230 |
351.06 |
| Sep 29 2022 |
3095 |
375.9 |
| Sep 29 2022 |
3968 |
354.52 |
| Sep 29 2022 |
5230 |
351.06 |
| Sep 22 2022 |
3078 |
375.9 |
| Sep 22 2022 |
4564 |
374.03 |
| Sep 22 2022 |
5674 |
360.34 |
| Sep 15 2022 |
3074 |
375.9 |
| Sep 15 2022 |
4557 |
374.03 |
| Sep 15 2022 |
5670 |
360.34 |
| Sep 08 2022 |
3078 |
375.9 |
| Sep 08 2022 |
4508 |
374.03 |
| Sep 08 2022 |
5645 |
360.34 |
| Sep 01 2022 |
3047 |
375.9 |
| Sep 01 2022 |
4439 |
374.03 |
| Sep 01 2022 |
5588 |
360.34 |
| Aug 25 2022 |
3015 |
375.9 |
| Aug 25 2022 |
5181 |
397.46 |
| Aug 25 2022 |
6120 |
371.76 |
| Aug 18 2022 |
2969 |
375.9 |
| Aug 18 2022 |
5153 |
397.46 |
| Aug 18 2022 |
6076 |
371.76 |
| Aug 11 2022 |
2959 |
375.9 |
| Aug 11 2022 |
5463 |
408.85 |
| Aug 11 2022 |
6450 |
378.79 |
| Aug 04 2022 |
2938 |
375.9 |
| Aug 04 2022 |
5447 |
408.85 |
| Aug 04 2022 |
6432 |
378.79 |
| Jul 28 2022 |
2897 |
375.9 |
| Jul 28 2022 |
5355 |
408.85 |
| Jul 28 2022 |
6347 |
378.79 |
| Jul 21 2022 |
2874 |
375.9 |
| Jul 21 2022 |
4268 |
430.25 |
| Jul 21 2022 |
6698 |
386.77 |
| Jul 14 2022 |
2860 |
375.9 |
| Jul 14 2022 |
4263 |
430.25 |
| Jul 14 2022 |
6681 |
386.77 |
| Jul 07 2022 |
2817 |
375.9 |
| Jul 07 2022 |
4244 |
430.25 |
| Jul 07 2022 |
6623 |
386.77 |
| Jun 30 2022 |
2789 |
375.9 |
| Jun 30 2022 |
4251 |
430.25 |
| Jun 30 2022 |
6592 |
386.77 |
| Jun 23 2022 |
2782 |
375.9 |
| Jun 23 2022 |
4265 |
430.25 |
| Jun 23 2022 |
6577 |
386.77 |
| Jun 16 2022 |
2739 |
375.9 |
| Jun 16 2022 |
4253 |
430.25 |
| Jun 16 2022 |
6420 |
386.77 |
| Jun 09 2022 |
2942 |
384.36 |
| Jun 09 2022 |
4238 |
430.25 |
| Jun 09 2022 |
6779 |
395.83 |
| Jun 02 2022 |
2878 |
384.36 |
| Jun 02 2022 |
4205 |
430.25 |
| Jun 02 2022 |
6618 |
395.83 |
| May 26 2022 |
2834 |
384.36 |
| May 26 2022 |
4169 |
430.25 |
| May 26 2022 |
6478 |
395.83 |
| May 19 2022 |
2291 |
377.33 |
| May 19 2022 |
4081 |
430.25 |
| May 19 2022 |
6254 |
394.97 |
| May 12 2022 |
2287 |
377.33 |
| May 12 2022 |
4075 |
430.25 |
| May 12 2022 |
6197 |
394.97 |
| May 05 2022 |
2176 |
377.33 |
| May 05 2022 |
4031 |
430.25 |
| May 05 2022 |
6024 |
394.97 |
| Apr 28 2022 |
2333 |
377.33 |
| Apr 28 2022 |
4041 |
430.25 |
| Apr 28 2022 |
5879 |
394.97 |
| Apr 21 2022 |
2168 |
377.33 |
| Apr 21 2022 |
3907 |
430.25 |
| Apr 21 2022 |
5652 |
394.97 |
