| Mar 14 2024 |
7466 |
415.65 |
| Mar 07 2024 |
7484 |
415.65 |
| Feb 29 2024 |
7465 |
415.65 |
| Feb 22 2024 |
7488 |
415.65 |
| Feb 15 2024 |
7412 |
415.65 |
| Feb 08 2024 |
7468 |
415.65 |
| Feb 01 2024 |
7416 |
415.65 |
| Jan 25 2024 |
7342 |
415.65 |
| Jan 18 2024 |
7347 |
415.65 |
| Jan 11 2024 |
7338 |
415.65 |
| Jan 04 2024 |
7145 |
415.65 |
| Dec 28 2023 |
7129 |
415.65 |
| Dec 21 2023 |
7129 |
415.65 |
| Dec 14 2023 |
7102 |
415.65 |
| Dec 07 2023 |
7102 |
415.65 |
| Nov 30 2023 |
7103 |
415.65 |
| Nov 23 2023 |
7085 |
415.65 |
| Nov 16 2023 |
7025 |
415.65 |
| Nov 09 2023 |
6973 |
415.65 |
| Nov 02 2023 |
6971 |
415.65 |
| Oct 26 2023 |
6950 |
415.65 |
| Oct 19 2023 |
6916 |
415.65 |
| Oct 12 2023 |
6874 |
415.65 |
| Oct 05 2023 |
6642 |
415.65 |
| Sep 28 2023 |
6591 |
415.65 |
| Sep 21 2023 |
6521 |
415.65 |
| Sep 14 2023 |
6605 |
415.65 |
| Sep 07 2023 |
6702 |
415.65 |
| Aug 31 2023 |
6703 |
415.65 |
| Aug 24 2023 |
6576 |
415.65 |
| Aug 17 2023 |
6641 |
415.65 |
| Aug 10 2023 |
6676 |
415.65 |
| Aug 03 2023 |
6682 |
415.65 |
| Jul 27 2023 |
6694 |
415.65 |
| Jul 20 2023 |
6382 |
415.65 |
| Jul 13 2023 |
6388 |
415.65 |
| Jul 06 2023 |
6365 |
415.65 |
| Jun 29 2023 |
6376 |
415.65 |
| Jun 22 2023 |
6382 |
415.65 |
| Jun 15 2023 |
6359 |
415.65 |
| Jun 08 2023 |
6365 |
415.65 |
| Jun 01 2023 |
6385 |
415.65 |
| May 25 2023 |
6184 |
415.65 |
| May 18 2023 |
6163 |
415.65 |
| May 11 2023 |
6140 |
415.65 |
| May 04 2023 |
5958 |
415.65 |
| Apr 27 2023 |
5950 |
415.65 |
| Apr 20 2023 |
5956 |
415.65 |
| Apr 13 2023 |
5957 |
415.65 |
| Apr 06 2023 |
5801 |
415.65 |
| Mar 30 2023 |
5568 |
415.65 |
| Mar 23 2023 |
5568 |
415.65 |
| Mar 16 2023 |
5532 |
415.65 |
| Mar 09 2023 |
5524 |
415.65 |
| Mar 02 2023 |
5502 |
415.65 |
| Feb 23 2023 |
5495 |
415.65 |
| Feb 16 2023 |
5509 |
415.65 |
| Feb 09 2023 |
5395 |
415.65 |
| Feb 02 2023 |
5350 |
415.65 |
| Jan 26 2023 |
5256 |
415.65 |
| Jan 19 2023 |
5244 |
415.65 |
| Jan 12 2023 |
5236 |
415.65 |
| Jan 05 2023 |
5258 |
415.65 |
| Dec 29 2022 |
5259 |
415.65 |
| Dec 22 2022 |
5259 |
415.65 |
| Dec 15 2022 |
5265 |
415.65 |
| Dec 08 2022 |
5269 |
415.65 |
| Dec 01 2022 |
5269 |
415.65 |
| Nov 24 2022 |
5271 |
415.65 |
| Nov 17 2022 |
5264 |
415.65 |
| Nov 10 2022 |
5264 |
415.65 |
| Nov 03 2022 |
5259 |
415.65 |
| Oct 27 2022 |
5262 |
415.65 |
| Oct 20 2022 |
5300 |
415.65 |
| Oct 13 2022 |
5252 |
415.65 |
| Oct 06 2022 |
5227 |
415.65 |
| Sep 29 2022 |
5211 |
415.65 |
| Sep 22 2022 |
5193 |
415.65 |
| Sep 15 2022 |
5218 |
415.65 |
| Sep 08 2022 |
5199 |
415.65 |
| Sep 01 2022 |
5198 |
415.65 |
| Aug 25 2022 |
5180 |
415.65 |
| Aug 18 2022 |
5185 |
415.65 |
| Aug 11 2022 |
5101 |
415.65 |
| Aug 04 2022 |
5087 |
415.65 |
| Jul 28 2022 |
5040 |
415.65 |
| Jul 21 2022 |
5016 |
415.65 |
| Jul 14 2022 |
5025 |
415.65 |
| Jul 07 2022 |
4880 |
415.65 |
| Jun 30 2022 |
4870 |
415.65 |
| Jun 23 2022 |
4858 |
415.65 |
| Jun 16 2022 |
4867 |
415.65 |
| Jun 09 2022 |
4914 |
415.65 |
| Jun 02 2022 |
4916 |
415.65 |
| May 26 2022 |
4914 |
415.65 |
| May 19 2022 |
4901 |
415.65 |
| May 12 2022 |
4878 |
415.65 |
