| Mar 27 2024 |
739 |
530.81 |
| Mar 27 2024 |
956 |
530.81 |
| Mar 21 2024 |
726 |
530.81 |
| Mar 21 2024 |
924 |
530.81 |
| Mar 14 2024 |
727 |
530.81 |
| Mar 14 2024 |
942 |
530.81 |
| Mar 07 2024 |
732 |
530.81 |
| Mar 07 2024 |
938 |
530.81 |
| Feb 29 2024 |
730 |
530.81 |
| Feb 29 2024 |
927 |
530.81 |
| Feb 22 2024 |
737 |
530.81 |
| Feb 22 2024 |
936 |
530.81 |
| Feb 15 2024 |
725 |
530.81 |
| Feb 15 2024 |
946 |
530.81 |
| Feb 08 2024 |
713 |
530.81 |
| Feb 08 2024 |
932 |
530.81 |
| Feb 01 2024 |
710 |
530.81 |
| Feb 01 2024 |
928 |
530.81 |
| Jan 25 2024 |
707 |
530.81 |
| Jan 25 2024 |
916 |
530.81 |
| Jan 18 2024 |
707 |
530.81 |
| Jan 18 2024 |
917 |
530.81 |
| Jan 11 2024 |
707 |
530.81 |
| Jan 11 2024 |
917 |
530.81 |
| Jan 04 2024 |
707 |
530.81 |
| Jan 04 2024 |
910 |
530.81 |
| Dec 28 2023 |
707 |
530.81 |
| Dec 28 2023 |
910 |
530.81 |
| Dec 21 2023 |
707 |
530.81 |
| Dec 21 2023 |
910 |
530.81 |
| Dec 14 2023 |
707 |
530.81 |
| Dec 14 2023 |
910 |
530.81 |
| Dec 07 2023 |
707 |
530.81 |
| Dec 07 2023 |
910 |
530.81 |
| Nov 30 2023 |
704 |
530.81 |
| Nov 30 2023 |
910 |
530.81 |
| Nov 23 2023 |
689 |
530.81 |
| Nov 23 2023 |
888 |
530.81 |
| Nov 16 2023 |
687 |
530.81 |
| Nov 16 2023 |
881 |
530.81 |
| Nov 09 2023 |
692 |
530.81 |
| Nov 09 2023 |
877 |
530.81 |
| Nov 02 2023 |
691 |
530.81 |
| Nov 02 2023 |
876 |
530.81 |
| Oct 26 2023 |
689 |
530.81 |
| Oct 26 2023 |
887 |
530.81 |
| Oct 19 2023 |
691 |
530.81 |
| Oct 19 2023 |
870 |
530.81 |
| Oct 12 2023 |
675 |
530.81 |
| Oct 12 2023 |
855 |
530.81 |
| Oct 05 2023 |
672 |
530.81 |
| Oct 05 2023 |
829 |
530.81 |
| Sep 28 2023 |
672 |
530.81 |
| Sep 28 2023 |
823 |
530.81 |
| Sep 21 2023 |
674 |
530.81 |
| Sep 21 2023 |
825 |
530.81 |
| Sep 14 2023 |
672 |
530.81 |
| Sep 14 2023 |
852 |
530.81 |
| Sep 07 2023 |
673 |
530.81 |
| Sep 07 2023 |
864 |
530.81 |
| Aug 31 2023 |
649 |
530.81 |
| Aug 31 2023 |
859 |
530.81 |
| Aug 24 2023 |
648 |
530.81 |
| Aug 24 2023 |
864 |
530.81 |
| Aug 17 2023 |
647 |
530.81 |
| Aug 17 2023 |
881 |
530.81 |
| Aug 10 2023 |
647 |
530.81 |
| Aug 10 2023 |
913 |
530.81 |
| Aug 03 2023 |
646 |
530.81 |
| Aug 03 2023 |
913 |
530.81 |
| Jul 27 2023 |
650 |
530.81 |
| Jul 27 2023 |
944 |
530.81 |
| Jul 20 2023 |
662 |
530.81 |
| Jul 20 2023 |
856 |
530.81 |
| Jul 13 2023 |
662 |
530.81 |
| Jul 13 2023 |
854 |
530.81 |
| Jul 06 2023 |
661 |
530.81 |
| Jul 06 2023 |
849 |
530.81 |
| Jun 29 2023 |
663 |
530.81 |
| Jun 29 2023 |
850 |
530.81 |
| Jun 22 2023 |
660 |
530.81 |
| Jun 22 2023 |
836 |
530.81 |
| Jun 15 2023 |
626 |
530.81 |
| Jun 15 2023 |
826 |
530.81 |
| Jun 08 2023 |
624 |
530.81 |
| Jun 08 2023 |
820 |
530.81 |
| Jun 01 2023 |
622 |
530.81 |
| Jun 01 2023 |
807 |
530.81 |
| May 25 2023 |
620 |
530.81 |
| May 25 2023 |
787 |
530.81 |
| May 18 2023 |
639 |
530.81 |
| May 18 2023 |
780 |
530.81 |
| May 11 2023 |
649 |
530.81 |
| May 11 2023 |
801 |
530.81 |
| May 04 2023 |
642 |
530.81 |
| May 04 2023 |
788 |
530.81 |
| Apr 27 2023 |
643 |
530.81 |
| Apr 27 2023 |
800 |
530.81 |
| Apr 20 2023 |
636 |
530.81 |
| Apr 20 2023 |
805 |
530.81 |
| Apr 13 2023 |
636 |
530.81 |
| Apr 13 2023 |
790 |
530.81 |
| Apr 06 2023 |
625 |
530.81 |
| Apr 06 2023 |
788 |
530.81 |
| Mar 30 2023 |
624 |
530.81 |
| Mar 30 2023 |
772 |
530.81 |
| Mar 23 2023 |
630 |
530.81 |
| Mar 23 2023 |
784 |
530.81 |
| Mar 16 2023 |
620 |
530.81 |
| Mar 16 2023 |
775 |
530.81 |
| Mar 09 2023 |
635 |
530.81 |
| Mar 09 2023 |
779 |
530.81 |
| Mar 02 2023 |
630 |
530.81 |
| Mar 02 2023 |
782 |
530.81 |
| Feb 23 2023 |
629 |
530.81 |
| Feb 23 2023 |
780 |
530.81 |
| Feb 16 2023 |
621 |
530.81 |
| Feb 16 2023 |
781 |
530.81 |
| Feb 09 2023 |
617 |
530.81 |
| Feb 09 2023 |
779 |
530.81 |
| Feb 02 2023 |
610 |
530.81 |
| Feb 02 2023 |
776 |
530.81 |
| Jan 26 2023 |
652 |
530.81 |
| Jan 26 2023 |
818 |
530.81 |
| Jan 19 2023 |
652 |
530.81 |
| Jan 19 2023 |
817 |
530.81 |
| Jan 12 2023 |
652 |
530.81 |
| Jan 12 2023 |
817 |
530.81 |
| Jan 05 2023 |
652 |
530.81 |
| Jan 05 2023 |
818 |
530.81 |
| Dec 29 2022 |
652 |
530.81 |
| Dec 29 2022 |
818 |
530.81 |
| Dec 22 2022 |
652 |
530.81 |
| Dec 22 2022 |
818 |
530.81 |
| Dec 15 2022 |
654 |
530.81 |
| Dec 15 2022 |
819 |
530.81 |
| Dec 08 2022 |
654 |
530.81 |
| Dec 08 2022 |
819 |
530.81 |
| Dec 01 2022 |
654 |
530.81 |
| Dec 01 2022 |
819 |
530.81 |
| Nov 24 2022 |
654 |
530.81 |
| Nov 24 2022 |
819 |
530.81 |
| Nov 17 2022 |
656 |
530.81 |
| Nov 17 2022 |
823 |
530.81 |
| Nov 10 2022 |
656 |
530.81 |
| Nov 10 2022 |
823 |
530.81 |
| Nov 03 2022 |
656 |
530.81 |
| Nov 03 2022 |
825 |
530.81 |
| Oct 27 2022 |
655 |
530.81 |
| Oct 27 2022 |
825 |
530.81 |
| Oct 20 2022 |
660 |
530.81 |
| Oct 20 2022 |
831 |
530.81 |
| Oct 13 2022 |
661 |
530.81 |
| Oct 13 2022 |
826 |
530.81 |
| Oct 06 2022 |
661 |
530.81 |
| Oct 06 2022 |
826 |
530.81 |
| Sep 29 2022 |
657 |
530.81 |
| Sep 29 2022 |
826 |
530.81 |
| Sep 22 2022 |
651 |
530.81 |
| Sep 22 2022 |
819 |
530.81 |
| Sep 15 2022 |
651 |
530.81 |
| Sep 15 2022 |
819 |
530.81 |
| Sep 08 2022 |
654 |
530.81 |
| Sep 08 2022 |
821 |
530.81 |
| Sep 01 2022 |
646 |
530.81 |
| Sep 01 2022 |
823 |
530.81 |
| Aug 25 2022 |
642 |
530.81 |
| Aug 25 2022 |
823 |
530.81 |
| Aug 18 2022 |
647 |
530.81 |
| Aug 18 2022 |
826 |
530.81 |
| Aug 11 2022 |
648 |
530.81 |
| Aug 11 2022 |
826 |
530.81 |
| Aug 04 2022 |
653 |
530.81 |
| Aug 04 2022 |
835 |
530.81 |
| Jul 28 2022 |
645 |
530.81 |
| Jul 28 2022 |
831 |
530.81 |
| Jul 21 2022 |
636 |
530.81 |
| Jul 21 2022 |
828 |
530.81 |
| Jul 14 2022 |
630 |
530.81 |
| Jul 14 2022 |
834 |
530.81 |
| Jul 07 2022 |
639 |
530.81 |
| Jul 07 2022 |
825 |
530.81 |
| Jun 30 2022 |
633 |
530.81 |
| Jun 30 2022 |
823 |
530.81 |
| Jun 23 2022 |
636 |
530.81 |
| Jun 23 2022 |
830 |
530.81 |
| Jun 16 2022 |
626 |
530.81 |
| Jun 16 2022 |
832 |
530.81 |
| Jun 09 2022 |
612 |
530.81 |
| Jun 09 2022 |
838 |
530.81 |
| Jun 02 2022 |
599 |
530.81 |
| Jun 02 2022 |
840 |
530.81 |
| May 26 2022 |
597 |
530.81 |
| May 26 2022 |
842 |
530.81 |
| May 19 2022 |
595 |
530.81 |
| May 19 2022 |
825 |
530.81 |
| May 12 2022 |
595 |
530.81 |
| May 12 2022 |
805 |
530.81 |
| May 05 2022 |
599 |
530.81 |
| May 05 2022 |
773 |
530.81 |
| Apr 28 2022 |
607 |
530.81 |
| Apr 28 2022 |
799 |
530.81 |
| Apr 21 2022 |
556 |
530.81 |
| Apr 21 2022 |
743 |
530.81 |
