| Apr 26 2024 |
1208 |
300.87 |
| Apr 26 2024 |
2316 |
297.86 |
| Apr 26 2024 |
2282 |
278.43 |
| Apr 24 2024 |
1210 |
300.87 |
| Apr 24 2024 |
2329 |
297.86 |
| Apr 24 2024 |
2280 |
278.43 |
| Apr 17 2024 |
673 |
289.58 |
| Apr 17 2024 |
2340 |
297.86 |
| Apr 17 2024 |
2797 |
287.51 |
| Apr 10 2024 |
687 |
289.58 |
| Apr 10 2024 |
2340 |
297.86 |
| Apr 10 2024 |
2804 |
287.51 |
| Apr 03 2024 |
692 |
289.58 |
| Apr 03 2024 |
2332 |
297.86 |
| Apr 03 2024 |
2809 |
287.51 |
| Mar 27 2024 |
695 |
289.58 |
| Mar 27 2024 |
2339 |
297.86 |
| Mar 27 2024 |
2821 |
287.51 |
| Mar 21 2024 |
692 |
289.58 |
| Mar 21 2024 |
2348 |
297.86 |
| Mar 21 2024 |
2835 |
287.51 |
| Mar 14 2024 |
1205 |
315.27 |
| Mar 14 2024 |
2331 |
297.86 |
| Mar 14 2024 |
3164 |
296.11 |
| Mar 07 2024 |
1203 |
315.27 |
| Mar 07 2024 |
2345 |
297.86 |
| Mar 07 2024 |
3168 |
296.11 |
| Feb 29 2024 |
1211 |
315.27 |
| Feb 29 2024 |
2346 |
297.86 |
| Feb 29 2024 |
3186 |
296.11 |
| Feb 22 2024 |
1218 |
315.27 |
| Feb 22 2024 |
2341 |
297.86 |
| Feb 22 2024 |
3199 |
296.11 |
| Feb 15 2024 |
1196 |
315.27 |
| Feb 15 2024 |
2342 |
297.86 |
| Feb 15 2024 |
3194 |
296.11 |
| Feb 08 2024 |
1196 |
315.27 |
| Feb 08 2024 |
2338 |
297.86 |
| Feb 08 2024 |
3174 |
296.11 |
| Feb 01 2024 |
1160 |
315.27 |
| Feb 01 2024 |
2374 |
297.86 |
| Feb 01 2024 |
3111 |
296.11 |
| Jan 25 2024 |
1137 |
315.27 |
| Jan 25 2024 |
2377 |
297.86 |
| Jan 25 2024 |
3101 |
296.11 |
| Jan 18 2024 |
1137 |
315.27 |
| Jan 18 2024 |
2368 |
297.86 |
| Jan 18 2024 |
3095 |
296.11 |
| Jan 11 2024 |
1137 |
315.27 |
| Jan 11 2024 |
2369 |
297.86 |
| Jan 11 2024 |
3097 |
296.11 |
| Jan 04 2024 |
1137 |
315.27 |
| Jan 04 2024 |
2369 |
297.86 |
| Jan 04 2024 |
3097 |
296.11 |
| Dec 28 2023 |
1137 |
315.27 |
| Dec 28 2023 |
2369 |
297.86 |
| Dec 28 2023 |
3097 |
296.11 |
| Dec 21 2023 |
1137 |
315.27 |
| Dec 21 2023 |
2369 |
297.86 |
| Dec 21 2023 |
3097 |
296.11 |
| Dec 14 2023 |
1137 |
315.27 |
| Dec 14 2023 |
2370 |
297.86 |
| Dec 14 2023 |
3097 |
296.11 |
| Dec 07 2023 |
1137 |
315.27 |
| Dec 07 2023 |
2370 |
297.86 |
| Dec 07 2023 |
3097 |
296.11 |
| Nov 30 2023 |
1141 |
315.27 |
| Nov 30 2023 |
2368 |
297.86 |
| Nov 30 2023 |
3098 |
296.11 |
| Nov 23 2023 |
1141 |
315.27 |
| Nov 23 2023 |
2368 |
297.86 |
| Nov 23 2023 |
3096 |
296.11 |
| Nov 16 2023 |
1141 |
315.27 |
| Nov 16 2023 |
2368 |
297.86 |
| Nov 16 2023 |
3096 |
296.11 |
| Nov 09 2023 |
1147 |
315.27 |
| Nov 09 2023 |
2370 |
297.86 |
| Nov 09 2023 |
1973 |
267.13 |
| Nov 02 2023 |
1146 |
315.27 |
| Nov 02 2023 |
2370 |
297.86 |
| Nov 02 2023 |
1973 |
267.13 |
| Oct 26 2023 |
1137 |
315.27 |
| Oct 26 2023 |
2377 |
297.86 |
| Oct 26 2023 |
1978 |
267.13 |
| Oct 19 2023 |
1136 |
315.27 |
| Oct 19 2023 |
2376 |
297.86 |
| Oct 19 2023 |
1967 |
267.13 |
| Oct 12 2023 |
1136 |
315.27 |
| Oct 12 2023 |
2375 |
297.86 |
| Oct 12 2023 |
1966 |
267.13 |
| Oct 05 2023 |
1130 |
315.27 |
| Oct 05 2023 |
2379 |
297.86 |
| Oct 05 2023 |
1914 |
267.13 |
| Sep 28 2023 |
1130 |
315.27 |
| Sep 28 2023 |
2382 |
297.86 |
| Sep 28 2023 |
1924 |
267.13 |
| Sep 21 2023 |
1129 |
315.27 |
| Sep 21 2023 |
2375 |
297.86 |
| Sep 21 2023 |
1923 |
267.13 |
| Sep 14 2023 |
1147 |
315.27 |
| Sep 14 2023 |
2382 |
297.86 |
| Sep 14 2023 |
1930 |
267.13 |
| Sep 07 2023 |
1154 |
315.27 |
| Sep 07 2023 |
2187 |
291.42 |
| Sep 07 2023 |
1875 |
265.46 |
| Aug 31 2023 |
1155 |
315.27 |
| Aug 31 2023 |
2213 |
291.42 |
| Aug 31 2023 |
1893 |
265.46 |
| Aug 24 2023 |
1166 |
315.27 |
| Aug 24 2023 |
1897 |
280.16 |
| Aug 24 2023 |
2036 |
268.78 |
| Aug 17 2023 |
1176 |
315.27 |
| Aug 17 2023 |
1916 |
280.16 |
| Aug 17 2023 |
2046 |
268.78 |
| Aug 10 2023 |
1187 |
315.27 |
| Aug 10 2023 |
1775 |
274.12 |
| Aug 10 2023 |
2496 |
281.07 |
| Aug 03 2023 |
1783 |
274.12 |
| Aug 03 2023 |
2264 |
274.12 |
| Jul 27 2023 |
1560 |
266.32 |
| Jul 27 2023 |
1973 |
266.32 |
| Jul 20 2023 |
1599 |
266.32 |
| Jul 20 2023 |
1961 |
266.32 |
| Jul 13 2023 |
1480 |
260.94 |
| Jul 13 2023 |
1827 |
260.94 |
| Jul 06 2023 |
1490 |
260.94 |
| Jul 06 2023 |
1833 |
260.94 |
| Jun 29 2023 |
1484 |
260.94 |
| Jun 29 2023 |
1834 |
260.94 |
| Jun 22 2023 |
1513 |
260.94 |
| Jun 22 2023 |
1841 |
260.94 |
| Jun 15 2023 |
1537 |
260.94 |
| Jun 15 2023 |
1877 |
260.94 |
| Jun 08 2023 |
1565 |
260.94 |
| Jun 08 2023 |
1902 |
260.94 |
| Jun 01 2023 |
1552 |
260.94 |
| Jun 01 2023 |
1916 |
260.94 |
| May 25 2023 |
1556 |
260.94 |
| May 25 2023 |
1923 |
260.94 |
| May 18 2023 |
1567 |
260.94 |
| May 18 2023 |
1946 |
260.94 |
| May 11 2023 |
1635 |
263.68 |
| May 11 2023 |
2022 |
263.68 |
| May 04 2023 |
1628 |
264.17 |
| May 04 2023 |
2024 |
264.17 |
| Apr 27 2023 |
1710 |
267.57 |
| Apr 27 2023 |
2130 |
267.57 |
| Apr 20 2023 |
2121 |
284.49 |
| Apr 20 2023 |
2635 |
284.49 |
| Apr 13 2023 |
2113 |
284.49 |
| Apr 13 2023 |
2625 |
284.49 |
| Apr 06 2023 |
2111 |
284.49 |
| Apr 06 2023 |
2629 |
284.49 |
| Mar 30 2023 |
2102 |
284.49 |
| Mar 30 2023 |
2628 |
284.49 |
| Mar 23 2023 |
2088 |
284.49 |
| Mar 23 2023 |
2617 |
284.49 |
| Mar 16 2023 |
2081 |
284.49 |
| Mar 16 2023 |
2617 |
284.49 |
| Mar 09 2023 |
2071 |
284.49 |
| Mar 09 2023 |
2592 |
284.49 |
| Mar 02 2023 |
2057 |
284.49 |
| Mar 02 2023 |
2595 |
284.49 |
| Feb 23 2023 |
2053 |
284.49 |
| Feb 23 2023 |
2590 |
284.49 |
| Feb 16 2023 |
2037 |
284.49 |
| Feb 16 2023 |
2569 |
284.49 |
| Feb 09 2023 |
2033 |
284.49 |
| Feb 09 2023 |
2569 |
284.49 |
| Feb 02 2023 |
2017 |
284.49 |
| Feb 02 2023 |
2551 |
284.49 |
| Jan 26 2023 |
2013 |
284.49 |
| Jan 26 2023 |
2547 |
284.49 |
| Jan 19 2023 |
1998 |
284.49 |
| Jan 19 2023 |
2534 |
284.49 |
| Jan 12 2023 |
1997 |
284.49 |
| Jan 12 2023 |
2534 |
284.49 |
| Jan 05 2023 |
1997 |
284.49 |
| Jan 05 2023 |
2534 |
284.49 |
| Dec 29 2022 |
1996 |
284.49 |
| Dec 29 2022 |
2533 |
284.49 |
| Dec 22 2022 |
1996 |
284.49 |
| Dec 22 2022 |
2533 |
284.49 |
| Dec 15 2022 |
1996 |
284.49 |
| Dec 15 2022 |
2541 |
284.49 |
| Dec 08 2022 |
2921 |
319.4 |
| Dec 08 2022 |
3846 |
319.4 |
| Dec 01 2022 |
2921 |
319.4 |
| Dec 01 2022 |
3846 |
319.4 |
| Nov 24 2022 |
2921 |
319.4 |
| Nov 24 2022 |
3846 |
319.4 |
| Nov 17 2022 |
2922 |
319.4 |
| Nov 17 2022 |
3850 |
319.4 |
| Nov 10 2022 |
2922 |
319.4 |
| Nov 10 2022 |
3851 |
319.4 |
| Nov 03 2022 |
2911 |
319.4 |
| Nov 03 2022 |
3841 |
319.4 |
| Oct 27 2022 |
2906 |
319.4 |
| Oct 27 2022 |
3837 |
319.4 |
| Oct 20 2022 |
2905 |
319.4 |
| Oct 20 2022 |
3837 |
319.4 |
| Oct 13 2022 |
2905 |
319.4 |
| Oct 13 2022 |
3835 |
319.4 |
| Oct 06 2022 |
2906 |
319.4 |
| Oct 06 2022 |
3836 |
319.4 |
| Sep 29 2022 |
2911 |
319.4 |
| Sep 29 2022 |
3835 |
319.4 |
| Sep 22 2022 |
2909 |
319.4 |
| Sep 22 2022 |
3833 |
319.4 |
| Sep 15 2022 |
2904 |
319.4 |
| Sep 15 2022 |
3832 |
319.4 |
| Sep 08 2022 |
2891 |
319.4 |
| Sep 08 2022 |
3823 |
319.4 |
| Sep 01 2022 |
2847 |
319.4 |
| Sep 01 2022 |
3773 |
319.4 |
| Aug 25 2022 |
2822 |
319.4 |
| Aug 25 2022 |
3741 |
319.4 |
| Aug 18 2022 |
2818 |
319.4 |
| Aug 18 2022 |
3718 |
319.4 |
| Aug 11 2022 |
2775 |
319.4 |
| Aug 11 2022 |
3690 |
319.4 |
| Aug 04 2022 |
2773 |
319.4 |
| Aug 04 2022 |
3674 |
319.4 |
| Jul 28 2022 |
2709 |
319.4 |
| Jul 28 2022 |
3615 |
319.4 |
| Jul 21 2022 |
2654 |
319.4 |
| Jul 21 2022 |
3570 |
319.4 |
| Jul 14 2022 |
2651 |
319.4 |
| Jul 14 2022 |
3566 |
319.4 |
| Jul 07 2022 |
2624 |
319.4 |
| Jul 07 2022 |
3544 |
319.4 |
| Jun 30 2022 |
2618 |
319.4 |
| Jun 30 2022 |
3531 |
319.4 |
| Jun 23 2022 |
2878 |
331.25 |
| Jun 23 2022 |
3921 |
331.25 |
| Jun 16 2022 |
2763 |
331.25 |
| Jun 16 2022 |
3832 |
331.25 |
| Jun 09 2022 |
2738 |
331.25 |
| Jun 09 2022 |
3761 |
331.25 |
| Jun 02 2022 |
3077 |
349.19 |
| Jun 02 2022 |
4399 |
349.19 |
| May 26 2022 |
3029 |
349.19 |
| May 26 2022 |
4290 |
349.19 |
| May 19 2022 |
2936 |
349.19 |
| May 19 2022 |
4186 |
349.19 |
| May 12 2022 |
4212 |
399.79 |
| May 12 2022 |
6438 |
399.79 |
| May 05 2022 |
4090 |
399.79 |
| May 05 2022 |
6267 |
399.79 |
| Apr 28 2022 |
3988 |
399.79 |
| Apr 28 2022 |
6118 |
399.79 |
