| Apr 26 2024 |
570 |
525.59 |
| Apr 26 2024 |
560 |
480.77 |
| Apr 26 2024 |
506 |
425.19 |
| Apr 24 2024 |
458 |
461.89 |
| Apr 24 2024 |
845 |
480.77 |
| Apr 24 2024 |
701 |
425.19 |
| Apr 17 2024 |
514 |
461.89 |
| Apr 17 2024 |
826 |
480.77 |
| Apr 17 2024 |
757 |
425.19 |
| Apr 10 2024 |
502 |
461.89 |
| Apr 10 2024 |
824 |
480.77 |
| Apr 10 2024 |
749 |
425.19 |
| Apr 03 2024 |
525 |
461.89 |
| Apr 03 2024 |
823 |
480.77 |
| Apr 03 2024 |
758 |
425.19 |
| Mar 27 2024 |
532 |
461.89 |
| Mar 27 2024 |
826 |
480.77 |
| Mar 27 2024 |
760 |
425.19 |
| Mar 21 2024 |
541 |
461.89 |
| Mar 21 2024 |
832 |
480.77 |
| Mar 21 2024 |
757 |
425.19 |
| Mar 14 2024 |
521 |
461.89 |
| Mar 14 2024 |
833 |
480.77 |
| Mar 14 2024 |
748 |
425.19 |
| Mar 07 2024 |
523 |
461.89 |
| Mar 07 2024 |
835 |
480.77 |
| Mar 07 2024 |
748 |
425.19 |
| Feb 29 2024 |
541 |
461.89 |
| Feb 29 2024 |
835 |
480.77 |
| Feb 29 2024 |
755 |
425.19 |
| Feb 22 2024 |
536 |
461.89 |
| Feb 22 2024 |
829 |
480.77 |
| Feb 22 2024 |
751 |
425.19 |
| Feb 15 2024 |
1024 |
598.38 |
| Feb 15 2024 |
836 |
480.77 |
| Feb 15 2024 |
1110 |
467.19 |
| Feb 08 2024 |
928 |
598.38 |
| Feb 08 2024 |
836 |
480.77 |
| Feb 08 2024 |
1043 |
467.19 |
| Feb 01 2024 |
928 |
598.38 |
| Feb 01 2024 |
837 |
480.77 |
| Feb 01 2024 |
1044 |
467.19 |
| Jan 25 2024 |
926 |
598.38 |
| Jan 25 2024 |
839 |
480.77 |
| Jan 25 2024 |
1043 |
467.19 |
| Jan 18 2024 |
926 |
598.38 |
| Jan 18 2024 |
838 |
480.77 |
| Jan 18 2024 |
1043 |
467.19 |
| Jan 11 2024 |
926 |
598.38 |
| Jan 11 2024 |
836 |
480.77 |
| Jan 11 2024 |
1040 |
467.19 |
| Jan 04 2024 |
926 |
598.38 |
| Jan 04 2024 |
837 |
480.77 |
| Jan 04 2024 |
1040 |
467.19 |
| Dec 28 2023 |
926 |
598.38 |
| Dec 28 2023 |
837 |
480.77 |
| Dec 28 2023 |
1040 |
467.19 |
| Dec 21 2023 |
926 |
598.38 |
| Dec 21 2023 |
837 |
480.77 |
| Dec 21 2023 |
1040 |
467.19 |
| Dec 14 2023 |
926 |
598.38 |
| Dec 14 2023 |
837 |
480.77 |
| Dec 14 2023 |
1040 |
467.19 |
| Dec 07 2023 |
926 |
598.38 |
| Dec 07 2023 |
837 |
480.77 |
| Dec 07 2023 |
1040 |
467.19 |
| Nov 30 2023 |
921 |
598.38 |
| Nov 30 2023 |
837 |
480.77 |
| Nov 30 2023 |
1038 |
467.19 |
| Nov 23 2023 |
917 |
598.38 |
| Nov 23 2023 |
836 |
480.77 |
| Nov 23 2023 |
1036 |
467.19 |
| Nov 16 2023 |
917 |
598.38 |
| Nov 16 2023 |
836 |
480.77 |
| Nov 16 2023 |
1035 |
467.19 |
| Nov 09 2023 |
918 |
598.38 |
| Nov 09 2023 |
836 |
480.77 |
| Nov 09 2023 |
1038 |
467.19 |
| Nov 02 2023 |
918 |
598.38 |
| Nov 02 2023 |
836 |
480.77 |
| Nov 02 2023 |
1038 |
467.19 |
| Oct 26 2023 |
910 |
598.38 |
| Oct 26 2023 |
837 |
480.77 |
| Oct 26 2023 |
1037 |
467.19 |
| Oct 19 2023 |
912 |
598.38 |
| Oct 19 2023 |
837 |
480.77 |
| Oct 19 2023 |
1001 |
467.19 |
| Oct 12 2023 |
910 |
598.38 |
| Oct 12 2023 |
836 |
480.77 |
| Oct 12 2023 |
1000 |
467.19 |
| Oct 05 2023 |
909 |
598.38 |
| Oct 05 2023 |
836 |
480.77 |
| Oct 05 2023 |
999 |
467.19 |
| Sep 28 2023 |
911 |
598.38 |
| Sep 28 2023 |
837 |
480.77 |
| Sep 28 2023 |
999 |
467.19 |
| Sep 21 2023 |
907 |
598.38 |
| Sep 21 2023 |
835 |
480.77 |
| Sep 21 2023 |
996 |
467.19 |
| Sep 14 2023 |
912 |
598.38 |
| Sep 14 2023 |
837 |
480.77 |
| Sep 14 2023 |
996 |
467.19 |
| Sep 07 2023 |
913 |
598.38 |
| Sep 07 2023 |
840 |
480.77 |
| Sep 07 2023 |
999 |
467.19 |
| Aug 31 2023 |
915 |
598.38 |
| Aug 31 2023 |
853 |
480.77 |
| Aug 31 2023 |
986 |
467.19 |
| Aug 24 2023 |
918 |
598.38 |
| Aug 24 2023 |
788 |
470.09 |
| Aug 24 2023 |
804 |
446.63 |
| Aug 17 2023 |
915 |
598.38 |
| Aug 17 2023 |
796 |
470.09 |
| Aug 17 2023 |
805 |
446.63 |
| Aug 10 2023 |
916 |
598.38 |
| Aug 10 2023 |
745 |
463.76 |
| Aug 10 2023 |
813 |
446.21 |
| Aug 03 2023 |
918 |
598.38 |
| Aug 03 2023 |
749 |
463.76 |
| Aug 03 2023 |
807 |
446.21 |
| Jul 27 2023 |
927 |
598.38 |
| Jul 27 2023 |
744 |
463.76 |
| Jul 27 2023 |
797 |
446.21 |
| Jul 20 2023 |
943 |
598.38 |
| Jul 20 2023 |
766 |
467.86 |
| Jul 20 2023 |
749 |
440.79 |
| Jul 13 2023 |
945 |
598.38 |
| Jul 13 2023 |
782 |
467.86 |
| Jul 13 2023 |
763 |
440.79 |
| Jul 06 2023 |
948 |
598.38 |
| Jul 06 2023 |
795 |
467.86 |
| Jul 06 2023 |
774 |
440.79 |
| Jun 29 2023 |
954 |
598.38 |
| Jun 29 2023 |
795 |
467.86 |
| Jun 29 2023 |
775 |
440.79 |
| Jun 22 2023 |
956 |
598.38 |
| Jun 22 2023 |
798 |
467.86 |
| Jun 22 2023 |
786 |
440.79 |
| Jun 15 2023 |
786 |
546.7 |
| Jun 15 2023 |
807 |
467.86 |
| Jun 15 2023 |
802 |
440.79 |
| Jun 08 2023 |
794 |
548.88 |
| Jun 08 2023 |
810 |
467.86 |
| Jun 08 2023 |
782 |
434.87 |
| Jun 01 2023 |
795 |
548.88 |
| Jun 01 2023 |
795 |
467.86 |
| Jun 01 2023 |
776 |
434.87 |
| May 25 2023 |
785 |
548.88 |
| May 25 2023 |
1102 |
523.46 |
| May 25 2023 |
1151 |
481.88 |
| May 18 2023 |
787 |
548.88 |
| May 18 2023 |
1056 |
511.78 |
| May 18 2023 |
1156 |
483.9 |
| May 11 2023 |
778 |
548.88 |
| May 11 2023 |
1057 |
517.72 |
| May 11 2023 |
1314 |
506.48 |
| May 04 2023 |
741 |
548.88 |
| May 04 2023 |
1037 |
517.72 |
| May 04 2023 |
1292 |
506.48 |
| Apr 27 2023 |
724 |
548.88 |
| Apr 27 2023 |
438 |
486.44 |
| Apr 27 2023 |
1409 |
523.9 |
| Apr 20 2023 |
725 |
548.88 |
| Apr 20 2023 |
1564 |
548.88 |
| Apr 13 2023 |
708 |
548.88 |
| Apr 13 2023 |
1557 |
548.88 |
| Apr 06 2023 |
429 |
489.63 |
| Apr 06 2023 |
498 |
489.63 |
| Mar 30 2023 |
429 |
489.63 |
| Mar 30 2023 |
490 |
489.63 |
| Mar 23 2023 |
435 |
489.63 |
| Mar 23 2023 |
503 |
489.63 |
| Mar 16 2023 |
431 |
489.63 |
| Mar 16 2023 |
502 |
489.63 |
| Mar 09 2023 |
444 |
489.63 |
| Mar 09 2023 |
502 |
489.63 |
| Mar 02 2023 |
443 |
489.63 |
| Mar 02 2023 |
509 |
489.63 |
| Feb 23 2023 |
444 |
489.63 |
| Feb 23 2023 |
509 |
489.63 |
| Feb 16 2023 |
438 |
489.63 |
| Feb 16 2023 |
509 |
489.63 |
| Feb 09 2023 |
1038 |
606.9 |
| Feb 09 2023 |
1304 |
606.9 |
| Feb 02 2023 |
1028 |
606.9 |
| Feb 02 2023 |
1295 |
606.9 |
| Jan 26 2023 |
1083 |
606.9 |
| Jan 26 2023 |
1347 |
606.9 |
| Jan 19 2023 |
1083 |
606.9 |
| Jan 19 2023 |
1342 |
606.9 |
| Jan 12 2023 |
1083 |
606.9 |
| Jan 12 2023 |
1342 |
606.9 |
| Jan 05 2023 |
1083 |
606.9 |
| Jan 05 2023 |
1343 |
606.9 |
| Dec 29 2022 |
1083 |
606.9 |
| Dec 29 2022 |
1343 |
606.9 |
| Dec 22 2022 |
1083 |
606.9 |
| Dec 22 2022 |
1343 |
606.9 |
| Dec 15 2022 |
1087 |
606.9 |
| Dec 15 2022 |
1344 |
606.9 |
| Dec 08 2022 |
1087 |
606.9 |
| Dec 08 2022 |
1344 |
606.9 |
| Dec 01 2022 |
1087 |
606.9 |
| Dec 01 2022 |
1344 |
606.9 |
| Nov 24 2022 |
1087 |
606.9 |
| Nov 24 2022 |
1344 |
606.9 |
| Nov 17 2022 |
1089 |
606.9 |
| Nov 17 2022 |
1347 |
606.9 |
| Nov 10 2022 |
1089 |
606.9 |
| Nov 10 2022 |
1347 |
606.9 |
| Nov 03 2022 |
1089 |
606.9 |
| Nov 03 2022 |
1345 |
606.9 |
| Oct 27 2022 |
1088 |
606.9 |
| Oct 27 2022 |
1347 |
606.9 |
| Oct 20 2022 |
1094 |
606.9 |
| Oct 20 2022 |
1357 |
606.9 |
| Oct 13 2022 |
1098 |
606.9 |
| Oct 13 2022 |
1351 |
606.9 |
| Oct 06 2022 |
1098 |
606.9 |
| Oct 06 2022 |
1352 |
606.9 |
| Sep 29 2022 |
1095 |
606.9 |
| Sep 29 2022 |
1354 |
606.9 |
| Sep 22 2022 |
1083 |
606.9 |
| Sep 22 2022 |
1347 |
606.9 |
| Sep 15 2022 |
1082 |
606.9 |
| Sep 15 2022 |
1347 |
606.9 |
