| Apr 24 2024 |
4708 |
405.79 |
| Apr 24 2024 |
8796 |
489.06 |
| Apr 24 2024 |
12625 |
469.37 |
| Apr 17 2024 |
4752 |
405.79 |
| Apr 17 2024 |
8758 |
489.06 |
| Apr 17 2024 |
12865 |
469.37 |
| Apr 10 2024 |
4663 |
403.6 |
| Apr 10 2024 |
8753 |
489.06 |
| Apr 10 2024 |
12048 |
451.52 |
| Apr 03 2024 |
4578 |
403.6 |
| Apr 03 2024 |
8264 |
466.49 |
| Apr 03 2024 |
11079 |
432.35 |
| Mar 27 2024 |
4354 |
393.78 |
| Mar 27 2024 |
8234 |
466.49 |
| Mar 27 2024 |
9783 |
410.5 |
| Mar 21 2024 |
4407 |
393.78 |
| Mar 21 2024 |
8271 |
466.49 |
| Mar 21 2024 |
9816 |
410.5 |
| Mar 14 2024 |
4284 |
393.78 |
| Mar 14 2024 |
8234 |
466.49 |
| Mar 14 2024 |
9701 |
410.5 |
| Mar 07 2024 |
4302 |
393.78 |
| Mar 07 2024 |
8287 |
466.49 |
| Mar 07 2024 |
9731 |
410.5 |
| Feb 29 2024 |
4396 |
393.78 |
| Feb 29 2024 |
8293 |
466.49 |
| Feb 29 2024 |
9793 |
410.5 |
| Feb 22 2024 |
4372 |
393.78 |
| Feb 22 2024 |
8249 |
466.49 |
| Feb 22 2024 |
9743 |
410.5 |
| Feb 15 2024 |
4379 |
393.78 |
| Feb 15 2024 |
8272 |
466.49 |
| Feb 15 2024 |
9719 |
410.5 |
| Feb 08 2024 |
4354 |
393.78 |
| Feb 08 2024 |
8274 |
466.49 |
| Feb 08 2024 |
9682 |
410.5 |
| Feb 01 2024 |
4199 |
393.78 |
| Feb 01 2024 |
8329 |
466.49 |
| Feb 01 2024 |
9565 |
410.5 |
| Jan 25 2024 |
4179 |
393.78 |
| Jan 25 2024 |
8338 |
466.49 |
| Jan 25 2024 |
9553 |
410.5 |
| Jan 18 2024 |
4179 |
393.78 |
| Jan 18 2024 |
8345 |
466.49 |
| Jan 18 2024 |
9553 |
410.5 |
| Jan 11 2024 |
4179 |
393.78 |
| Jan 11 2024 |
8343 |
466.49 |
| Jan 11 2024 |
9557 |
410.5 |
| Jan 04 2024 |
4179 |
393.78 |
| Jan 04 2024 |
8346 |
466.49 |
| Jan 04 2024 |
9550 |
410.5 |
| Dec 28 2023 |
4179 |
393.78 |
| Dec 28 2023 |
8349 |
466.49 |
| Dec 28 2023 |
9546 |
410.5 |
| Dec 21 2023 |
4179 |
393.78 |
| Dec 21 2023 |
8349 |
466.49 |
| Dec 21 2023 |
9546 |
410.5 |
| Dec 14 2023 |
4179 |
393.78 |
| Dec 14 2023 |
8348 |
466.49 |
| Dec 14 2023 |
9544 |
410.5 |
| Dec 07 2023 |
4179 |
393.78 |
| Dec 07 2023 |
8348 |
466.49 |
| Dec 07 2023 |
9545 |
410.5 |
| Nov 30 2023 |
4164 |
393.78 |
| Nov 30 2023 |
8344 |
466.49 |
| Nov 30 2023 |
9542 |
410.5 |
| Nov 23 2023 |
4164 |
393.78 |
| Nov 23 2023 |
8344 |
466.49 |
| Nov 23 2023 |
9539 |
410.5 |
| Nov 16 2023 |
4164 |
393.78 |
| Nov 16 2023 |
8342 |
466.49 |
| Nov 16 2023 |
9532 |
410.5 |
| Nov 09 2023 |
4166 |
393.78 |
| Nov 09 2023 |
8338 |
466.49 |
| Nov 09 2023 |
9523 |
410.5 |
| Nov 02 2023 |
4166 |
393.78 |
| Nov 02 2023 |
8338 |
466.49 |
| Nov 02 2023 |
9523 |
410.5 |
| Oct 26 2023 |
4096 |
393.78 |
| Oct 26 2023 |
8378 |
466.49 |
| Oct 26 2023 |
9490 |
410.5 |
| Oct 19 2023 |
4110 |
393.78 |
| Oct 19 2023 |
8376 |
466.49 |
| Oct 19 2023 |
9449 |
410.5 |
| Oct 12 2023 |
4109 |
393.78 |
| Oct 12 2023 |
8389 |
466.49 |
| Oct 12 2023 |
9446 |
410.5 |
| Oct 05 2023 |
4109 |
393.78 |
| Oct 05 2023 |
8388 |
466.49 |
| Oct 05 2023 |
9315 |
410.5 |
| Sep 28 2023 |
4211 |
393.78 |
| Sep 28 2023 |
8391 |
466.49 |
| Sep 28 2023 |
9425 |
410.5 |
| Sep 21 2023 |
4202 |
393.78 |
| Sep 21 2023 |
8389 |
466.49 |
| Sep 21 2023 |
9412 |
410.5 |
| Sep 14 2023 |
4241 |
393.78 |
| Sep 14 2023 |
8406 |
466.49 |
| Sep 14 2023 |
9449 |
410.5 |
| Sep 07 2023 |
4257 |
393.78 |
| Sep 07 2023 |
8422 |
466.49 |
| Sep 07 2023 |
9476 |
410.5 |
| Aug 31 2023 |
4256 |
393.78 |
| Aug 31 2023 |
8502 |
466.49 |
| Aug 31 2023 |
9515 |
410.5 |
| Aug 24 2023 |
4281 |
393.78 |
| Aug 24 2023 |
8450 |
466.49 |
| Aug 24 2023 |
9423 |
410.5 |
| Aug 17 2023 |
4269 |
393.78 |
| Aug 17 2023 |
8473 |
466.49 |
| Aug 17 2023 |
9473 |
410.5 |
| Aug 10 2023 |
4276 |
393.78 |
| Aug 10 2023 |
8465 |
466.49 |
| Aug 10 2023 |
9495 |
410.5 |
| Aug 03 2023 |
4234 |
393.78 |
| Aug 03 2023 |
8424 |
466.49 |
| Aug 03 2023 |
9462 |
410.5 |
| Jul 27 2023 |
4260 |
393.78 |
| Jul 27 2023 |
8421 |
466.49 |
| Jul 27 2023 |
9446 |
410.5 |
| Jul 20 2023 |
4299 |
393.78 |
| Jul 20 2023 |
8463 |
466.49 |
| Jul 20 2023 |
9406 |
410.5 |
| Jul 13 2023 |
4289 |
393.78 |
| Jul 13 2023 |
8459 |
466.49 |
| Jul 13 2023 |
9429 |
410.5 |
| Jul 06 2023 |
4329 |
393.78 |
| Jul 06 2023 |
8485 |
466.49 |
| Jul 06 2023 |
9423 |
410.5 |
| Jun 29 2023 |
4316 |
393.78 |
| Jun 29 2023 |
8435 |
466.49 |
| Jun 29 2023 |
9399 |
410.5 |
| Jun 22 2023 |
4331 |
393.78 |
| Jun 22 2023 |
8419 |
466.49 |
| Jun 22 2023 |
9357 |
410.5 |
| Jun 15 2023 |
4324 |
393.78 |
| Jun 15 2023 |
8490 |
466.49 |
| Jun 15 2023 |
9401 |
410.5 |
| Jun 08 2023 |
4366 |
393.78 |
| Jun 08 2023 |
8480 |
466.49 |
| Jun 08 2023 |
9455 |
410.5 |
| Jun 01 2023 |
4421 |
393.78 |
| Jun 01 2023 |
8359 |
466.49 |
| Jun 01 2023 |
9475 |
410.5 |
| May 25 2023 |
4367 |
393.78 |
| May 25 2023 |
8304 |
466.49 |
| May 25 2023 |
9393 |
410.5 |
| May 18 2023 |
4345 |
393.78 |
| May 18 2023 |
8210 |
466.49 |
| May 18 2023 |
9363 |
410.5 |
| May 11 2023 |
4303 |
393.78 |
| May 11 2023 |
8182 |
466.49 |
| May 11 2023 |
9349 |
410.5 |
| May 04 2023 |
4195 |
393.78 |
| May 04 2023 |
8109 |
466.49 |
| May 04 2023 |
9191 |
410.5 |
| Apr 27 2023 |
4126 |
393.78 |
| Apr 27 2023 |
8070 |
466.49 |
| Apr 27 2023 |
9114 |
410.5 |
| Apr 20 2023 |
4078 |
393.78 |
| Apr 20 2023 |
7973 |
466.49 |
| Apr 20 2023 |
9043 |
410.5 |
| Apr 13 2023 |
4034 |
393.78 |
| Apr 13 2023 |
7931 |
466.49 |
| Apr 13 2023 |
8997 |
410.5 |
| Apr 06 2023 |
3993 |
393.78 |
| Apr 06 2023 |
7915 |
466.49 |
| Apr 06 2023 |
8935 |
410.5 |
| Mar 30 2023 |
3940 |
393.78 |
| Mar 30 2023 |
7886 |
466.49 |
| Mar 30 2023 |
8897 |
410.5 |
| Mar 23 2023 |
3901 |
393.78 |
| Mar 23 2023 |
7807 |
466.49 |
| Mar 23 2023 |
8848 |
410.5 |
| Mar 16 2023 |
3869 |
393.78 |
| Mar 16 2023 |
7787 |
466.49 |
| Mar 16 2023 |
8804 |
410.5 |
| Mar 09 2023 |
3752 |
393.78 |
| Mar 09 2023 |
7768 |
466.49 |
| Mar 09 2023 |
8691 |
410.5 |
| Mar 02 2023 |
3728 |
393.78 |
| Mar 02 2023 |
7730 |
466.49 |
| Mar 02 2023 |
8661 |
410.5 |
| Feb 23 2023 |
3735 |
393.78 |
| Feb 23 2023 |
7719 |
466.49 |
| Feb 23 2023 |
8669 |
410.5 |
| Feb 16 2023 |
3653 |
393.78 |
| Feb 16 2023 |
7652 |
466.49 |
| Feb 16 2023 |
8583 |
410.5 |
| Feb 09 2023 |
3654 |
393.78 |
| Feb 09 2023 |
7633 |
466.49 |
| Feb 09 2023 |
8572 |
410.5 |
| Feb 02 2023 |
3662 |
393.78 |
| Feb 02 2023 |
7589 |
466.49 |
| Feb 02 2023 |
8553 |
410.5 |
| Jan 26 2023 |
3661 |
393.78 |
| Jan 26 2023 |
7556 |
466.49 |
| Jan 26 2023 |
8535 |
410.5 |
| Jan 19 2023 |
3661 |
393.78 |
| Jan 19 2023 |
7538 |
466.49 |
| Jan 19 2023 |
8520 |
410.5 |
| Jan 12 2023 |
3661 |
393.78 |
| Jan 12 2023 |
7536 |
466.49 |
| Jan 12 2023 |
8519 |
410.5 |
| Jan 05 2023 |
3661 |
393.78 |
| Jan 05 2023 |
7536 |
466.49 |
| Jan 05 2023 |
8521 |
410.5 |
| Dec 29 2022 |
3661 |
393.78 |
| Dec 29 2022 |
7536 |
466.49 |
| Dec 29 2022 |
8521 |
410.5 |
| Dec 22 2022 |
3661 |
393.78 |
| Dec 22 2022 |
7536 |
466.49 |
| Dec 22 2022 |
8521 |
410.5 |
| Dec 15 2022 |
3650 |
393.78 |
| Dec 15 2022 |
7536 |
466.49 |
| Dec 15 2022 |
8520 |
410.5 |
| Dec 08 2022 |
3650 |
393.78 |
| Dec 08 2022 |
7530 |
466.49 |
| Dec 08 2022 |
8515 |
410.5 |
| Dec 01 2022 |
3650 |
393.78 |
| Dec 01 2022 |
7530 |
466.49 |
| Dec 01 2022 |
8515 |
410.5 |
| Nov 24 2022 |
3650 |
393.78 |
| Nov 24 2022 |
7530 |
466.49 |
| Nov 24 2022 |
8515 |
410.5 |
| Nov 17 2022 |
3638 |
393.78 |
| Nov 17 2022 |
7526 |
466.49 |
| Nov 17 2022 |
8502 |
410.5 |
| Nov 10 2022 |
3639 |
393.78 |
| Nov 10 2022 |
7526 |
466.49 |
| Nov 10 2022 |
8503 |
410.5 |
| Nov 03 2022 |
3637 |
393.78 |
| Nov 03 2022 |
7500 |
466.49 |
| Nov 03 2022 |
8483 |
410.5 |
| Oct 27 2022 |
3637 |
393.78 |
| Oct 27 2022 |
7483 |
466.49 |
| Oct 27 2022 |
8477 |
410.5 |
| Oct 20 2022 |
3642 |
393.78 |
| Oct 20 2022 |
7483 |
466.49 |
| Oct 20 2022 |
8482 |
410.5 |
| Oct 13 2022 |
3636 |
393.78 |
| Oct 13 2022 |
7483 |
466.49 |
| Oct 13 2022 |
8467 |
410.5 |
| Oct 06 2022 |
3636 |
393.78 |
| Oct 06 2022 |
7489 |
466.49 |
| Oct 06 2022 |
8468 |
410.5 |
| Sep 29 2022 |
3628 |
393.78 |
| Sep 29 2022 |
7507 |
466.49 |
| Sep 29 2022 |
8464 |
410.5 |
| Sep 22 2022 |
3616 |
393.78 |
| Sep 22 2022 |
7498 |
466.49 |
| Sep 22 2022 |
8449 |
410.5 |
| Sep 15 2022 |
3606 |
393.78 |
| Sep 15 2022 |
7499 |
466.49 |
| Sep 15 2022 |
8439 |
410.5 |
| Sep 08 2022 |
3615 |
393.78 |
| Sep 08 2022 |
7419 |
466.49 |
| Sep 08 2022 |
8406 |
410.5 |
| Sep 01 2022 |
3586 |
393.78 |
| Sep 01 2022 |
7318 |
466.49 |
| Sep 01 2022 |
8305 |
410.5 |
| Aug 25 2022 |
3553 |
393.78 |
| Aug 25 2022 |
7248 |
466.49 |
| Aug 25 2022 |
8226 |
410.5 |
| Aug 18 2022 |
3505 |
393.78 |
| Aug 18 2022 |
7216 |
466.49 |
| Aug 18 2022 |
8175 |
410.5 |
| Aug 11 2022 |
3486 |
393.78 |
| Aug 11 2022 |
7298 |
476.14 |
| Aug 11 2022 |
8125 |
410.5 |
| Aug 04 2022 |
3465 |
393.78 |
| Aug 04 2022 |
7085 |
466.77 |
| Aug 04 2022 |
8103 |
410.5 |
| Jul 28 2022 |
3429 |
393.78 |
| Jul 28 2022 |
6972 |
466.77 |
| Jul 28 2022 |
8003 |
410.5 |
| Jul 21 2022 |
3410 |
393.78 |
| Jul 21 2022 |
6857 |
466.77 |
| Jul 21 2022 |
7910 |
410.5 |
| Jul 14 2022 |
3407 |
393.78 |
| Jul 14 2022 |
6841 |
466.77 |
| Jul 14 2022 |
7896 |
410.5 |
| Jul 07 2022 |
3343 |
393.78 |
| Jul 07 2022 |
6795 |
466.77 |
| Jul 07 2022 |
7824 |
410.5 |
| Jun 30 2022 |
3305 |
393.78 |
| Jun 30 2022 |
6762 |
466.77 |
| Jun 30 2022 |
7795 |
410.5 |
| Jun 23 2022 |
3301 |
393.78 |
| Jun 23 2022 |
5510 |
460.27 |
| Jun 23 2022 |
8270 |
420.37 |
| Jun 16 2022 |
3244 |
393.78 |
| Jun 16 2022 |
5483 |
460.27 |
| Jun 16 2022 |
8089 |
420.37 |
| Jun 09 2022 |
3209 |
393.78 |
| Jun 09 2022 |
5471 |
460.27 |
| Jun 09 2022 |
7964 |
420.37 |
| Jun 02 2022 |
3146 |
393.78 |
| Jun 02 2022 |
2822 |
391.39 |
| Jun 02 2022 |
6493 |
393.18 |
| May 26 2022 |
3096 |
393.78 |
| May 26 2022 |
2801 |
391.39 |
| May 26 2022 |
6350 |
393.18 |
| May 19 2022 |
2675 |
387.77 |
| May 19 2022 |
2746 |
391.39 |
| May 19 2022 |
5978 |
388.98 |
| May 12 2022 |
2671 |
387.77 |
| May 12 2022 |
2743 |
391.39 |
| May 12 2022 |
5923 |
388.98 |
| May 05 2022 |
2550 |
387.77 |
| May 05 2022 |
3271 |
387.77 |
| Apr 28 2022 |
2231 |
374.14 |
| Apr 28 2022 |
2921 |
374.14 |
