| Jun 17 2021 |
7731 |
541.51 |
| Jun 17 2021 |
10551 |
541.51 |
| Jun 10 2021 |
7731 |
541.51 |
| Jun 10 2021 |
10144 |
541.51 |
| Jun 03 2021 |
7597 |
499.9 |
| May 27 2021 |
5938 |
499.9 |
| May 27 2021 |
7609 |
499.9 |
| May 07 2021 |
16755 |
482.33 |
| Mar 05 2021 |
164 |
338.64 |
| Feb 26 2021 |
211 |
338.64 |
| Feb 19 2021 |
212 |
338.64 |
| Feb 12 2021 |
273 |
338.64 |
| Feb 05 2021 |
281 |
338.64 |
| Jan 29 2021 |
281 |
338.64 |
| Jan 22 2021 |
280 |
338.64 |
| Jan 15 2021 |
280 |
338.64 |
| Jan 08 2021 |
280 |
338.64 |
| Jan 01 2021 |
280 |
338.64 |
| Dec 25 2020 |
280 |
338.64 |
| Dec 18 2020 |
273 |
338.64 |
| Dec 11 2020 |
273 |
338.64 |
| Dec 04 2020 |
273 |
338.64 |
| Nov 27 2020 |
273 |
338.64 |
| Nov 20 2020 |
273 |
338.64 |
| Nov 13 2020 |
273 |
338.64 |
| Nov 06 2020 |
273 |
338.64 |
| Oct 30 2020 |
275 |
338.64 |
| Oct 23 2020 |
277 |
338.64 |
| Oct 16 2020 |
263 |
338.64 |
| Oct 09 2020 |
263 |
338.64 |
| Oct 02 2020 |
267 |
338.64 |
| Sep 25 2020 |
249 |
338.64 |
| Sep 18 2020 |
255 |
338.64 |
| Sep 11 2020 |
252 |
338.64 |
| Sep 04 2020 |
266 |
338.64 |
| Aug 28 2020 |
366 |
338.64 |
| Aug 21 2020 |
372 |
338.64 |
| Aug 14 2020 |
429 |
338.64 |
| Aug 07 2020 |
464 |
338.64 |
| Jul 31 2020 |
487 |
338.64 |
| Jul 24 2020 |
488 |
338.64 |
| Jul 17 2020 |
495 |
338.64 |
| Jul 10 2020 |
549 |
338.64 |
| Jul 03 2020 |
567 |
338.64 |
| Jun 26 2020 |
640 |
338.64 |
| Jun 19 2020 |
677 |
338.64 |
| Jun 19 2020 |
11397 |
541.51 |
| Jun 19 2020 |
15889 |
541.51 |
| Jun 12 2020 |
695 |
338.64 |
| Jun 12 2020 |
11849 |
541.51 |
| Jun 12 2020 |
16483 |
541.51 |
| Jun 05 2020 |
777 |
343.41 |
| Jun 05 2020 |
10177 |
499.9 |
| Jun 05 2020 |
13894 |
499.9 |
| May 29 2020 |
787 |
343.41 |
| May 29 2020 |
10538 |
499.9 |
| May 29 2020 |
14334 |
499.9 |
| May 22 2020 |
810 |
343.41 |
| May 22 2020 |
10943 |
499.9 |
| May 22 2020 |
14770 |
499.9 |
| May 15 2020 |
902 |
343.41 |
| May 15 2020 |
6711 |
447.18 |
| May 15 2020 |
11192 |
499.9 |
| May 15 2020 |
13622 |
482.33 |
| May 08 2020 |
910 |
343.41 |
| May 08 2020 |
6863 |
447.18 |
| May 08 2020 |
11454 |
499.9 |
| May 08 2020 |
13951 |
482.33 |
| May 01 2020 |
1043 |
343.41 |
| May 01 2020 |
7227 |
447.18 |
| May 01 2020 |
12027 |
499.9 |
| May 01 2020 |
14610 |
482.33 |
| Apr 24 2020 |
1049 |
343.41 |
| Apr 24 2020 |
7523 |
447.18 |
| Apr 24 2020 |
12475 |
499.9 |
| Apr 24 2020 |
15619 |
482.33 |
| Apr 17 2020 |
1050 |
343.41 |
| Apr 17 2020 |
7823 |
447.18 |
| Apr 17 2020 |
12568 |
499.9 |
| Apr 17 2020 |
15950 |
482.33 |
| Apr 10 2020 |
1059 |
343.41 |
| Apr 10 2020 |
4235 |
402.72 |
| Apr 10 2020 |
12847 |
499.9 |
| Apr 10 2020 |
12478 |
451.31 |
| Apr 03 2020 |
1382 |
352.62 |
| Apr 03 2020 |
4403 |
402.72 |
| Apr 03 2020 |
13127 |
499.9 |
| Apr 03 2020 |
12832 |
451.31 |
| Mar 27 2020 |
1436 |
352.62 |
| Mar 27 2020 |
4620 |
402.72 |
| Mar 27 2020 |
13440 |
499.9 |
| Mar 27 2020 |
13172 |
451.31 |
| Mar 20 2020 |
1454 |
352.62 |
| Mar 20 2020 |
4708 |
402.72 |
| Mar 20 2020 |
10232 |
460.94 |
| Mar 20 2020 |
11495 |
437.65 |
| Mar 13 2020 |
1615 |
359.61 |
| Mar 13 2020 |
4033 |
393.29 |
| Mar 13 2020 |
7824 |
435.79 |
| Mar 13 2020 |
5183 |
384.64 |
| Mar 06 2020 |
1655 |
359.61 |
| Mar 06 2020 |
4118 |
393.29 |
| Mar 06 2020 |
7856 |
435.79 |
| Mar 06 2020 |
5226 |
384.64 |
| Feb 28 2020 |
1733 |
359.61 |
| Feb 28 2020 |
4194 |
393.29 |
| Feb 28 2020 |
7839 |
435.79 |
| Feb 28 2020 |
5255 |
384.64 |
| Feb 21 2020 |
1699 |
359.61 |
| Feb 21 2020 |
4093 |
393.29 |
| Feb 21 2020 |
7744 |
435.79 |
| Feb 21 2020 |
5177 |
384.64 |
| Feb 14 2020 |
1707 |
359.61 |
| Feb 14 2020 |
4108 |
393.29 |
| Feb 14 2020 |
7779 |
435.79 |
| Feb 14 2020 |
5198 |
384.64 |
| Feb 07 2020 |
1726 |
359.61 |
| Feb 07 2020 |
4103 |
393.29 |
| Feb 07 2020 |
7721 |
435.79 |
| Feb 07 2020 |
5182 |
384.64 |
| Jan 31 2020 |
1729 |
359.61 |
| Jan 31 2020 |
4132 |
393.29 |
| Jan 31 2020 |
7734 |
435.79 |
| Jan 31 2020 |
5197 |
384.64 |
| Jan 24 2020 |
1728 |
359.61 |
| Jan 24 2020 |
4134 |
393.29 |
| Jan 24 2020 |
7759 |
435.79 |
| Jan 24 2020 |
5207 |
384.64 |
| Jan 17 2020 |
1728 |
359.61 |
| Jan 17 2020 |
4142 |
393.29 |
| Jan 17 2020 |
7702 |
435.79 |
| Jan 17 2020 |
5180 |
384.64 |
| Jan 10 2020 |
1728 |
359.61 |
| Jan 10 2020 |
4142 |
393.29 |
| Jan 10 2020 |
7699 |
435.79 |
| Jan 10 2020 |
5176 |
384.64 |
| Jan 03 2020 |
1728 |
359.61 |
| Jan 03 2020 |
4144 |
393.29 |
| Jan 03 2020 |
7704 |
435.79 |
| Jan 03 2020 |
5178 |
384.64 |
| Dec 27 2019 |
1728 |
359.61 |
| Dec 27 2019 |
4144 |
393.29 |
| Dec 27 2019 |
7701 |
435.79 |
| Dec 27 2019 |
5179 |
384.64 |
| Dec 20 2019 |
1728 |
359.61 |
| Dec 20 2019 |
4144 |
393.29 |
| Dec 20 2019 |
7701 |
435.79 |
| Dec 20 2019 |
5179 |
384.64 |
| Dec 13 2019 |
1728 |
359.61 |
| Dec 13 2019 |
4144 |
393.29 |
| Dec 13 2019 |
7701 |
435.79 |
| Dec 13 2019 |
5179 |
384.64 |
| Dec 06 2019 |
1728 |
359.61 |
| Dec 06 2019 |
4144 |
393.29 |
| Dec 06 2019 |
7695 |
435.79 |
| Dec 06 2019 |
5177 |
384.64 |
| Nov 29 2019 |
1728 |
359.61 |
| Nov 29 2019 |
4144 |
393.29 |
| Nov 29 2019 |
7672 |
435.79 |
| Nov 29 2019 |
5186 |
384.64 |
| Nov 22 2019 |
1728 |
359.61 |
| Nov 22 2019 |
4144 |
393.29 |
| Nov 22 2019 |
7672 |
435.79 |
| Nov 22 2019 |
5186 |
384.64 |
| Nov 15 2019 |
1728 |
359.61 |
| Nov 15 2019 |
4144 |
393.29 |
| Nov 15 2019 |
7673 |
435.79 |
| Nov 15 2019 |
5187 |
384.64 |
| Nov 08 2019 |
1728 |
359.61 |
| Nov 08 2019 |
4139 |
393.29 |
| Nov 08 2019 |
7678 |
435.79 |
| Nov 08 2019 |
5170 |
384.64 |
| Nov 01 2019 |
1728 |
359.61 |
| Nov 01 2019 |
4055 |
393.29 |
| Nov 01 2019 |
7674 |
435.79 |
| Nov 01 2019 |
5097 |
384.64 |
| Oct 25 2019 |
1728 |
359.61 |
| Oct 25 2019 |
4055 |
393.29 |
| Oct 25 2019 |
7689 |
435.79 |
| Oct 25 2019 |
5103 |
384.64 |
| Oct 18 2019 |
1728 |
359.61 |
| Oct 18 2019 |
4071 |
393.29 |
| Oct 18 2019 |
7689 |
435.79 |
| Oct 18 2019 |
5111 |
384.64 |
| Oct 11 2019 |
1730 |
359.61 |
| Oct 11 2019 |
4065 |
393.29 |
| Oct 11 2019 |
7689 |
435.79 |
| Oct 11 2019 |
5109 |
384.64 |
| Oct 04 2019 |
1728 |
359.61 |
| Oct 04 2019 |
4063 |
393.29 |
| Oct 04 2019 |
7700 |
435.79 |
| Oct 04 2019 |
5116 |
384.64 |
| Sep 27 2019 |
1728 |
359.61 |
| Sep 27 2019 |
4063 |
393.29 |
| Sep 27 2019 |
7693 |
435.79 |
| Sep 27 2019 |
5164 |
384.64 |
| Sep 20 2019 |
1747 |
359.61 |
| Sep 20 2019 |
4057 |
393.29 |
| Sep 20 2019 |
7701 |
435.79 |
| Sep 20 2019 |
5171 |
384.64 |
| Sep 13 2019 |
1755 |
359.61 |
| Sep 13 2019 |
4111 |
393.29 |
| Sep 13 2019 |
7668 |
435.79 |
| Sep 13 2019 |
5185 |
384.64 |
| Sep 06 2019 |
1758 |
359.61 |
| Sep 06 2019 |
4191 |
393.29 |
| Sep 06 2019 |
7680 |
435.79 |
| Sep 06 2019 |
5246 |
384.64 |
| Aug 30 2019 |
1774 |
359.61 |
| Aug 30 2019 |
4233 |
393.29 |
| Aug 30 2019 |
7773 |
435.79 |
| Aug 30 2019 |
5289 |
384.64 |
| Aug 23 2019 |
1787 |
359.61 |
| Aug 23 2019 |
4280 |
393.29 |
| Aug 23 2019 |
7846 |
435.79 |
| Aug 23 2019 |
5331 |
384.64 |
| Aug 16 2019 |
1834 |
359.61 |
| Aug 16 2019 |
4295 |
393.29 |
| Aug 16 2019 |
7877 |
435.79 |
| Aug 16 2019 |
5349 |
384.64 |
| Aug 09 2019 |
1820 |
359.61 |
| Aug 09 2019 |
4312 |
393.29 |
| Aug 09 2019 |
7895 |
435.79 |
| Aug 09 2019 |
5362 |
384.64 |
| Aug 02 2019 |
1819 |
359.61 |
| Aug 02 2019 |
4350 |
393.29 |
| Aug 02 2019 |
7961 |
435.79 |
| Aug 02 2019 |
5415 |
384.64 |
| Jul 26 2019 |
1828 |
359.61 |
| Jul 26 2019 |
4377 |
393.29 |
| Jul 26 2019 |
8023 |
435.79 |
| Jul 26 2019 |
5468 |
384.64 |
| Jul 19 2019 |
1847 |
359.61 |
| Jul 19 2019 |
4474 |
393.29 |
| Jul 19 2019 |
8026 |
435.79 |
| Jul 19 2019 |
5510 |
384.64 |
| Jul 12 2019 |
1846 |
359.61 |
| Jul 12 2019 |
4506 |
393.29 |
| Jul 12 2019 |
8180 |
435.79 |
| Jul 12 2019 |
5620 |
384.64 |
| Jul 05 2019 |
1858 |
359.61 |
| Jul 05 2019 |
4686 |
393.29 |
| Jul 05 2019 |
8485 |
435.79 |
| Jul 05 2019 |
5820 |
384.64 |
| Jun 28 2019 |
2024 |
364.32 |
| Jun 28 2019 |
4468 |
390.12 |
| Jun 28 2019 |
8617 |
435.79 |
| Jun 28 2019 |
4605 |
371.33 |
| Jun 21 2019 |
2404 |
375.33 |
| Jun 21 2019 |
4459 |
390.12 |
| Jun 21 2019 |
5212 |
400.55 |
| Jun 21 2019 |
4551 |
371.33 |
| Jun 14 2019 |
2372 |
375.33 |
| Jun 14 2019 |
4474 |
390.12 |
| Jun 14 2019 |
4111 |
385.61 |
| Jun 14 2019 |
4577 |
371.33 |
| Jun 07 2019 |
2416 |
375.33 |
| Jun 07 2019 |
4509 |
390.12 |
| Jun 07 2019 |
4192 |
385.61 |
| Jun 07 2019 |
4656 |
371.33 |
| May 31 2019 |
2474 |
375.33 |
| May 31 2019 |
4507 |
390.12 |
| May 31 2019 |
4198 |
385.61 |
| May 31 2019 |
4643 |
371.33 |
| May 24 2019 |
2443 |
375.33 |
| May 24 2019 |
4498 |
390.12 |
| May 24 2019 |
4259 |
385.61 |
| May 24 2019 |
4687 |
371.33 |
| May 17 2019 |
2486 |
375.33 |
| May 17 2019 |
4884 |
394.76 |
| May 17 2019 |
4323 |
385.61 |
| May 17 2019 |
4735 |
371.33 |
| May 10 2019 |
2494 |
375.33 |
| May 10 2019 |
4906 |
394.76 |
| May 10 2019 |
4310 |
385.61 |
| May 10 2019 |
4694 |
371.33 |
| May 03 2019 |
2507 |
375.33 |
| May 03 2019 |
4946 |
394.76 |
| May 03 2019 |
4336 |
385.61 |
| May 03 2019 |
4750 |
371.33 |
| Apr 26 2019 |
2493 |
375.33 |
| Apr 26 2019 |
4086 |
383.85 |
| Apr 26 2019 |
4373 |
385.61 |
| Apr 26 2019 |
3977 |
362.77 |
| Apr 19 2019 |
2514 |
375.33 |
| Apr 19 2019 |
4023 |
383.85 |
| Apr 19 2019 |
3452 |
371.68 |
| Apr 19 2019 |
3938 |
362.77 |
| Apr 18 2019 |
2517 |
375.33 |
| Apr 18 2019 |
4029 |
383.85 |
| Apr 18 2019 |
3457 |
371.68 |
| Apr 12 2019 |
2588 |
376.76 |
| Apr 12 2019 |
4547 |
390.24 |
| Apr 12 2019 |
5468 |
396.93 |
| Apr 12 2019 |
4396 |
367.71 |
| Apr 05 2019 |
2471 |
375.48 |
| Apr 05 2019 |
4334 |
390.24 |
| Apr 05 2019 |
5365 |
396.93 |
| Apr 05 2019 |
4248 |
367.71 |
| Mar 29 2019 |
2377 |
375.48 |
| Mar 29 2019 |
4320 |
390.24 |
| Mar 29 2019 |
5308 |
396.93 |
| Mar 29 2019 |
4229 |
367.71 |
| Mar 22 2019 |
2428 |
375.48 |
| Mar 22 2019 |
4721 |
395.52 |
| Mar 22 2019 |
7491 |
422.18 |
| Mar 22 2019 |
8189 |
406.19 |
| Mar 15 2019 |
2515 |
375.48 |
| Mar 15 2019 |
4837 |
395.52 |
| Mar 15 2019 |
7489 |
422.18 |
| Mar 15 2019 |
8265 |
406.19 |
| Mar 08 2019 |
2408 |
375.48 |
| Mar 08 2019 |
4741 |
395.52 |
| Mar 08 2019 |
7419 |
422.18 |
| Mar 08 2019 |
8124 |
406.19 |
| Mar 01 2019 |
2454 |
375.48 |
| Mar 01 2019 |
4780 |
395.52 |
| Mar 01 2019 |
7435 |
422.18 |
| Mar 01 2019 |
8173 |
406.19 |
| Feb 22 2019 |
2454 |
375.48 |
| Feb 22 2019 |
4799 |
395.52 |
| Feb 22 2019 |
7461 |
422.18 |
| Feb 22 2019 |
8201 |
406.19 |
| Feb 15 2019 |
2468 |
375.48 |
| Feb 15 2019 |
4810 |
395.52 |
| Feb 15 2019 |
7410 |
422.18 |
| Feb 15 2019 |
8149 |
406.19 |
| Feb 08 2019 |
2550 |
375.48 |
| Feb 08 2019 |
4800 |
395.52 |
| Feb 08 2019 |
7361 |
422.18 |
| Feb 08 2019 |
8097 |
406.19 |
| Feb 01 2019 |
2550 |
375.48 |
| Feb 01 2019 |
4807 |
395.52 |
| Feb 01 2019 |
7395 |
422.18 |
| Feb 01 2019 |
8107 |
406.19 |
| Jan 25 2019 |
2550 |
375.48 |
| Jan 25 2019 |
4810 |
395.52 |
| Jan 25 2019 |
7405 |
422.18 |
| Jan 25 2019 |
8129 |
406.19 |
| Jan 18 2019 |
2553 |
375.48 |
| Jan 18 2019 |
4837 |
395.52 |
| Jan 18 2019 |
7416 |
422.18 |
| Jan 18 2019 |
8148 |
406.19 |
| Jan 11 2019 |
2553 |
375.48 |
| Jan 11 2019 |
4837 |
395.52 |
| Jan 11 2019 |
7413 |
422.18 |
| Jan 11 2019 |
8153 |
406.19 |
| Jan 04 2019 |
2553 |
375.48 |
| Jan 04 2019 |
4838 |
395.52 |
| Jan 04 2019 |
7419 |
422.18 |
| Jan 04 2019 |
8162 |
406.19 |
| Dec 28 2018 |
2557 |
375.48 |
| Dec 28 2018 |
4838 |
395.52 |
| Dec 28 2018 |
7419 |
422.18 |
| Dec 28 2018 |
8162 |
406.19 |
| Dec 21 2018 |
2557 |
375.48 |
| Dec 21 2018 |
4838 |
395.52 |
| Dec 21 2018 |
7419 |
422.18 |
| Dec 21 2018 |
8162 |
406.19 |
| Dec 14 2018 |
2557 |
375.48 |
| Dec 14 2018 |
4838 |
395.52 |
| Dec 14 2018 |
7419 |
422.18 |
| Dec 14 2018 |
8162 |
406.19 |
| Dec 07 2018 |
2548 |
375.48 |
| Dec 07 2018 |
4838 |
395.52 |
| Dec 07 2018 |
7416 |
422.18 |
| Dec 07 2018 |
8161 |
406.19 |
| Nov 30 2018 |
2548 |
375.48 |
| Nov 30 2018 |
4838 |
395.52 |
| Nov 30 2018 |
7416 |
422.18 |
| Nov 30 2018 |
8161 |
406.19 |
| Nov 23 2018 |
2548 |
375.48 |
| Nov 23 2018 |
4838 |
395.52 |
| Nov 23 2018 |
7416 |
422.18 |
| Nov 23 2018 |
8161 |
406.19 |
| Nov 16 2018 |
2548 |
375.48 |
| Nov 16 2018 |
4838 |
395.52 |
| Nov 16 2018 |
7416 |
422.18 |
| Nov 16 2018 |
8161 |
406.19 |
| Nov 09 2018 |
2548 |
375.48 |
| Nov 09 2018 |
4838 |
395.52 |
| Nov 09 2018 |
7416 |
422.18 |
| Nov 09 2018 |
8161 |
406.19 |
| Nov 02 2018 |
2548 |
375.48 |
| Nov 02 2018 |
4838 |
395.52 |
| Nov 02 2018 |
7416 |
422.18 |
| Nov 02 2018 |
8140 |
406.19 |
| Oct 26 2018 |
2548 |
375.48 |
| Oct 26 2018 |
4834 |
395.52 |
| Oct 26 2018 |
7416 |
422.18 |
| Oct 26 2018 |
8139 |
406.19 |
| Oct 19 2018 |
2548 |
375.48 |
| Oct 19 2018 |
4846 |
395.52 |
| Oct 19 2018 |
7416 |
422.18 |
| Oct 19 2018 |
8152 |
406.19 |
| Oct 12 2018 |
2549 |
375.48 |
| Oct 12 2018 |
4827 |
395.52 |
| Oct 12 2018 |
7395 |
422.18 |
| Oct 12 2018 |
8120 |
406.19 |
| Oct 05 2018 |
2549 |
375.48 |
| Oct 05 2018 |
4849 |
395.52 |
| Oct 05 2018 |
7378 |
422.18 |
| Oct 05 2018 |
8193 |
406.19 |
| Sep 28 2018 |
2553 |
375.48 |
| Sep 28 2018 |
4730 |
395.52 |
| Sep 28 2018 |
7391 |
422.18 |
| Sep 28 2018 |
7975 |
406.19 |
| Sep 21 2018 |
2520 |
375.48 |
| Sep 21 2018 |
4718 |
395.52 |
| Sep 21 2018 |
7365 |
422.18 |
| Sep 21 2018 |
7959 |
406.19 |
| Sep 14 2018 |
2547 |
375.48 |
| Sep 14 2018 |
4713 |
395.52 |
| Sep 14 2018 |
7403 |
422.18 |
| Sep 14 2018 |
7985 |
406.19 |
| Sep 07 2018 |
2555 |
375.48 |
| Sep 07 2018 |
4794 |
395.52 |
| Sep 07 2018 |
7475 |
422.18 |
| Sep 07 2018 |
8126 |
406.19 |
| Aug 31 2018 |
2397 |
369.77 |
| Aug 31 2018 |
3228 |
374.89 |
| Aug 31 2018 |
7458 |
421.18 |
| Aug 31 2018 |
4401 |
368.18 |
| Aug 24 2018 |
2413 |
369.77 |
| Aug 24 2018 |
3228 |
374.89 |
| Aug 24 2018 |
6338 |
409.04 |
| Aug 24 2018 |
3640 |
358.87 |
| Aug 17 2018 |
2410 |
369.77 |
| Aug 17 2018 |
3821 |
383.23 |
| Aug 17 2018 |
6454 |
409.04 |
| Aug 17 2018 |
3659 |
358.87 |
| Aug 10 2018 |
2416 |
369.77 |
| Aug 10 2018 |
3880 |
383.23 |
| Aug 10 2018 |
6461 |
409.04 |
| Aug 10 2018 |
3740 |
358.87 |
| Aug 03 2018 |
2440 |
369.77 |
| Aug 03 2018 |
3962 |
383.23 |
| Aug 03 2018 |
4181 |
380.97 |
| Aug 03 2018 |
3797 |
358.87 |
| Jul 27 2018 |
2237 |
364.04 |
| Jul 27 2018 |
2552 |
361.7 |
| Jul 27 2018 |
3955 |
377.67 |
| Jul 27 2018 |
3695 |
357.38 |
| Jul 20 2018 |
1896 |
352.84 |
| Jul 20 2018 |
2541 |
361.7 |
| Jul 20 2018 |
3711 |
372.95 |
| Jul 20 2018 |
3762 |
357.38 |
| Jul 13 2018 |
1765 |
347.48 |
| Jul 13 2018 |
2613 |
361.7 |
| Jul 13 2018 |
3480 |
372.05 |
| Jul 13 2018 |
3640 |
357.38 |
| Jul 06 2018 |
1754 |
347.48 |
| Jul 06 2018 |
2437 |
361.7 |
| Jul 06 2018 |
3347 |
372.05 |
| Jul 06 2018 |
3414 |
357.38 |
| Jun 29 2018 |
1817 |
350.35 |
| Jun 29 2018 |
3646 |
380.21 |
| Jun 29 2018 |
3367 |
372.05 |
| Jun 29 2018 |
3254 |
354.4 |
| Jun 22 2018 |
1877 |
350.35 |
| Jun 22 2018 |
3756 |
380.21 |
| Jun 22 2018 |
3523 |
372.05 |
| Jun 22 2018 |
3351 |
354.4 |
| Jun 15 2018 |
1881 |
350.35 |
| Jun 15 2018 |
3789 |
380.21 |
| Jun 15 2018 |
3565 |
372.05 |
| Jun 15 2018 |
3373 |
354.4 |
| Jun 08 2018 |
1930 |
350.35 |
| Jun 08 2018 |
2439 |
358.83 |
| Jun 08 2018 |
3641 |
372.05 |
| Jun 08 2018 |
3147 |
350.19 |
| Jun 01 2018 |
1922 |
350.35 |
| Jun 01 2018 |
2662 |
358.83 |
| Jun 01 2018 |
3656 |
372.05 |
| Jun 01 2018 |
3365 |
350.19 |
| May 25 2018 |
1929 |
350.35 |
| May 25 2018 |
2676 |
358.83 |
| May 25 2018 |
3754 |
372.05 |
| May 25 2018 |
3433 |
350.19 |
| May 18 2018 |
1925 |
350.35 |
| May 18 2018 |
2698 |
358.83 |
| May 18 2018 |
3783 |
372.05 |
| May 18 2018 |
3418 |
350.19 |
| May 11 2018 |
1903 |
350.35 |
| May 11 2018 |
2706 |
358.83 |
| May 11 2018 |
3752 |
372.05 |
| May 11 2018 |
3468 |
350.19 |
| May 04 2018 |
1920 |
350.35 |
| May 04 2018 |
2489 |
353.09 |
| May 04 2018 |
3879 |
372.05 |
| May 04 2018 |
3248 |
345.6 |
| Apr 27 2018 |
1973 |
350.35 |
| Apr 27 2018 |
3217 |
365.04 |
| Apr 27 2018 |
3885 |
372.05 |
| Apr 27 2018 |
3941 |
355.26 |
| Apr 20 2018 |
1964 |
350.35 |
| Apr 20 2018 |
3230 |
365.04 |
| Apr 20 2018 |
3430 |
364.44 |
| Apr 20 2018 |
3981 |
355.26 |
| Apr 13 2018 |
2286 |
361.05 |
| Apr 13 2018 |
3235 |
365.04 |
| Apr 13 2018 |
3432 |
364.44 |
| Apr 13 2018 |
3979 |
355.26 |
| Apr 06 2018 |
2298 |
361.05 |
| Apr 06 2018 |
3306 |
365.04 |
| Apr 06 2018 |
3426 |
364.44 |
| Apr 06 2018 |
3999 |
355.26 |
| Mar 30 2018 |
2296 |
361.05 |
| Mar 30 2018 |
3446 |
365.04 |
| Mar 30 2018 |
3468 |
364.44 |
| Mar 30 2018 |
4076 |
355.26 |
| Mar 23 2018 |
2345 |
361.05 |
| Mar 23 2018 |
3511 |
365.04 |
| Mar 23 2018 |
3478 |
364.44 |
| Mar 23 2018 |
4133 |
355.26 |
| Mar 16 2018 |
2340 |
361.05 |
| Mar 16 2018 |
3496 |
365.04 |
| Mar 16 2018 |
3485 |
364.44 |
| Mar 16 2018 |
4156 |
355.26 |
| Mar 09 2018 |
2329 |
361.05 |
| Mar 09 2018 |
3488 |
365.04 |
| Mar 09 2018 |
3473 |
364.44 |
| Mar 09 2018 |
4179 |
355.26 |
| Mar 02 2018 |
2375 |
361.05 |
| Mar 02 2018 |
3535 |
365.04 |
| Mar 02 2018 |
3489 |
364.44 |
| Mar 02 2018 |
4330 |
355.26 |
| Feb 23 2018 |
2410 |
361.05 |
| Feb 23 2018 |
3563 |
365.04 |
| Feb 23 2018 |
3522 |
364.44 |
| Feb 23 2018 |
4358 |
355.26 |
| Feb 16 2018 |
2353 |
361.05 |
| Feb 16 2018 |
3584 |
365.04 |
| Feb 16 2018 |
3523 |
364.44 |
| Feb 16 2018 |
4373 |
355.26 |
| Feb 09 2018 |
2426 |
361.05 |
| Feb 09 2018 |
3581 |
365.04 |
| Feb 09 2018 |
3529 |
364.44 |
| Feb 09 2018 |
4370 |
355.26 |
| Feb 02 2018 |
2418 |
361.05 |
| Feb 02 2018 |
3586 |
365.04 |
| Feb 02 2018 |
3534 |
364.44 |
| Feb 02 2018 |
4377 |
355.26 |
| Jan 26 2018 |
2418 |
361.05 |
| Jan 26 2018 |
3602 |
365.04 |
| Jan 26 2018 |
3535 |
364.44 |
| Jan 26 2018 |
4379 |
355.26 |
| Jan 19 2018 |
2418 |
361.05 |
| Jan 19 2018 |
3605 |
365.04 |
| Jan 19 2018 |
3535 |
364.44 |
| Jan 19 2018 |
4378 |
355.26 |
| Jan 12 2018 |
2409 |
361.05 |
| Jan 12 2018 |
3612 |
365.04 |
| Jan 12 2018 |
3552 |
364.44 |
| Jan 12 2018 |
4393 |
355.26 |
| Jan 05 2018 |
2409 |
361.05 |
| Jan 05 2018 |
3612 |
365.04 |
| Jan 05 2018 |
3556 |
364.44 |
| Jan 05 2018 |
4398 |
355.26 |
| Dec 29 2017 |
2412 |
361.05 |
| Dec 29 2017 |
3612 |
365.04 |
| Dec 29 2017 |
3556 |
364.44 |
| Dec 29 2017 |
4398 |
355.26 |
| Dec 22 2017 |
2412 |
361.05 |
| Dec 22 2017 |
3612 |
365.04 |
| Dec 22 2017 |
3556 |
364.44 |
| Dec 22 2017 |
4398 |
355.26 |
| Dec 15 2017 |
2412 |
361.05 |
| Dec 15 2017 |
3612 |
365.04 |
| Dec 15 2017 |
3559 |
364.44 |
| Dec 15 2017 |
4398 |
355.26 |
| Dec 08 2017 |
2412 |
361.05 |
| Dec 08 2017 |
3612 |
365.04 |
| Dec 08 2017 |
3559 |
364.44 |
| Dec 08 2017 |
4398 |
355.26 |
| Dec 01 2017 |
2412 |
361.05 |
| Dec 01 2017 |
3612 |
365.04 |
| Dec 01 2017 |
3559 |
364.44 |
| Dec 01 2017 |
4398 |
355.26 |
| Nov 24 2017 |
2412 |
361.05 |
| Nov 24 2017 |
3612 |
365.04 |
| Nov 24 2017 |
3559 |
364.44 |
| Nov 24 2017 |
4398 |
355.26 |
| Nov 17 2017 |
2412 |
361.05 |
| Nov 17 2017 |
3612 |
365.04 |
| Nov 17 2017 |
3559 |
364.44 |
| Nov 17 2017 |
4398 |
355.26 |
| Nov 10 2017 |
2412 |
361.05 |
| Nov 10 2017 |
3615 |
365.04 |
| Nov 10 2017 |
3559 |
364.44 |
| Nov 10 2017 |
4403 |
355.26 |
| Nov 03 2017 |
2412 |
361.05 |
| Nov 03 2017 |
3615 |
365.04 |
| Nov 03 2017 |
3559 |
364.44 |
| Nov 03 2017 |
4403 |
355.26 |
| Oct 27 2017 |
2412 |
361.05 |
| Oct 27 2017 |
3653 |
365.04 |
| Oct 27 2017 |
3559 |
364.44 |
| Oct 27 2017 |
4428 |
355.26 |
| Oct 20 2017 |
2407 |
361.05 |
| Oct 20 2017 |
3629 |
365.04 |
| Oct 20 2017 |
3567 |
364.44 |
| Oct 20 2017 |
4417 |
355.26 |
| Oct 13 2017 |
2411 |
361.05 |
| Oct 13 2017 |
3645 |
365.04 |
| Oct 13 2017 |
3567 |
364.44 |
| Oct 13 2017 |
4430 |
355.26 |
| Oct 06 2017 |
2411 |
361.05 |
| Oct 06 2017 |
3648 |
365.04 |
| Oct 06 2017 |
3566 |
364.44 |
| Oct 06 2017 |
4430 |
355.26 |
| Sep 29 2017 |
2414 |
361.05 |
| Sep 29 2017 |
3647 |
365.04 |
| Sep 29 2017 |
3568 |
364.44 |
| Sep 29 2017 |
4390 |
355.26 |
| Sep 22 2017 |
2414 |
361.05 |
| Sep 22 2017 |
3703 |
365.04 |
| Sep 22 2017 |
3565 |
364.44 |
| Sep 22 2017 |
4428 |
355.26 |
| Sep 15 2017 |
2408 |
361.05 |
| Sep 15 2017 |
3722 |
365.04 |
| Sep 15 2017 |
3591 |
364.44 |
| Sep 15 2017 |
4468 |
355.26 |
| Sep 08 2017 |
3155 |
383.28 |
| Sep 08 2017 |
5729 |
391.06 |
| Sep 08 2017 |
3632 |
364.44 |
| Sep 08 2017 |
5110 |
361.73 |
| Sep 01 2017 |
2376 |
360.03 |
| Sep 01 2017 |
4679 |
379.17 |
| Sep 01 2017 |
3685 |
364.44 |
| Sep 01 2017 |
5110 |
361.73 |
| Aug 25 2017 |
2367 |
360.03 |
| Aug 25 2017 |
3717 |
360.47 |
| Aug 25 2017 |
3767 |
365.44 |
| Aug 25 2017 |
5559 |
363.02 |
| Aug 18 2017 |
2489 |
360.03 |
| Aug 18 2017 |
3727 |
360.47 |
| Aug 18 2017 |
3803 |
365.44 |
| Aug 18 2017 |
5602 |
363.02 |
| Aug 11 2017 |
3150 |
378.93 |
| Aug 11 2017 |
3454 |
355.39 |
| Aug 11 2017 |
3790 |
365.44 |
| Aug 11 2017 |
5431 |
360.7 |
| Aug 04 2017 |
2494 |
358.99 |
| Aug 04 2017 |
8038 |
409.87 |
| Aug 04 2017 |
4469 |
373.74 |
| Aug 04 2017 |
5901 |
364.88 |
| Jul 28 2017 |
2507 |
358.99 |
| Jul 28 2017 |
8112 |
409.87 |
| Jul 28 2017 |
4520 |
373.74 |
| Jul 28 2017 |
5974 |
364.88 |
| Jul 21 2017 |
3536 |
385.66 |
| Jul 21 2017 |
8216 |
409.87 |
| Jul 21 2017 |
5411 |
383.93 |
| Jul 21 2017 |
6167 |
365.72 |
| Jul 14 2017 |
4848 |
414.69 |
| Jul 14 2017 |
8268 |
409.87 |
| Jul 14 2017 |
6535 |
395.68 |
| Jul 14 2017 |
6218 |
365.72 |
| Jul 07 2017 |
4908 |
414.69 |
| Jul 07 2017 |
8312 |
409.87 |
| Jul 07 2017 |
8609 |
416.59 |
| Jul 07 2017 |
9092 |
390.92 |
| Jun 30 2017 |
4890 |
414.69 |
| Jun 30 2017 |
8334 |
409.87 |
| Jun 30 2017 |
8674 |
416.59 |
| Jun 30 2017 |
9113 |
390.92 |
| Jun 23 2017 |
4941 |
414.69 |
| Jun 23 2017 |
8483 |
409.87 |
| Jun 23 2017 |
9674 |
416.59 |
| Jun 23 2017 |
9200 |
390.92 |
| Jun 16 2017 |
4411 |
403.84 |
| Jun 16 2017 |
8509 |
409.87 |
| Jun 16 2017 |
9750 |
416.59 |
| Jun 16 2017 |
9231 |
390.92 |
| Jun 09 2017 |
4148 |
396.73 |
| Jun 09 2017 |
8411 |
409.87 |
| Jun 09 2017 |
9151 |
409.87 |
| Jun 09 2017 |
9415 |
393.34 |
| Jun 02 2017 |
4169 |
396.73 |
| Jun 02 2017 |
8690 |
409.87 |
| Jun 02 2017 |
9185 |
409.87 |
| Jun 02 2017 |
9634 |
393.34 |
| May 26 2017 |
4146 |
396.73 |
| May 26 2017 |
8716 |
409.87 |
| May 26 2017 |
9275 |
409.87 |
| May 26 2017 |
9669 |
393.34 |
| May 19 2017 |
4299 |
396.73 |
| May 19 2017 |
8909 |
409.87 |
| May 19 2017 |
9303 |
409.87 |
| May 19 2017 |
9773 |
393.34 |
| May 12 2017 |
4352 |
396.73 |
| May 12 2017 |
8947 |
409.87 |
| May 12 2017 |
9442 |
409.87 |
| May 12 2017 |
9856 |
393.34 |
| May 05 2017 |
4522 |
396.73 |
| May 05 2017 |
8993 |
409.87 |
| May 05 2017 |
9460 |
409.87 |
| May 05 2017 |
9906 |
393.34 |
| Apr 28 2017 |
4534 |
396.73 |
| Apr 28 2017 |
8954 |
409.87 |
| Apr 28 2017 |
9285 |
409.87 |
| Apr 28 2017 |
9824 |
393.34 |
| Apr 21 2017 |
4605 |
396.73 |
| Apr 21 2017 |
9088 |
409.87 |
| Apr 21 2017 |
9484 |
409.87 |
| Apr 21 2017 |
9913 |
393.34 |
| Apr 14 2017 |
4733 |
396.73 |
| Apr 14 2017 |
9177 |
409.87 |
| Apr 14 2017 |
9533 |
409.87 |
| Apr 14 2017 |
9946 |
393.34 |
| Apr 07 2017 |
4738 |
396.73 |
| Apr 07 2017 |
9068 |
409.87 |
| Apr 07 2017 |
9603 |
409.87 |
| Apr 07 2017 |
9800 |
393.34 |
| Mar 31 2017 |
4877 |
396.73 |
| Mar 31 2017 |
9095 |
409.87 |
| Mar 31 2017 |
9849 |
409.87 |
| Mar 31 2017 |
9982 |
393.34 |
| Mar 24 2017 |
4756 |
396.73 |
| Mar 24 2017 |
8964 |
409.87 |
| Mar 24 2017 |
9763 |
409.87 |
| Mar 24 2017 |
9865 |
393.34 |
| Mar 17 2017 |
4813 |
396.73 |
| Mar 17 2017 |
9080 |
409.87 |
| Mar 17 2017 |
9855 |
409.87 |
| Mar 17 2017 |
9935 |
393.34 |
| Mar 10 2017 |
4793 |
396.73 |
| Mar 10 2017 |
9163 |
409.87 |
| Mar 10 2017 |
9967 |
409.87 |
| Mar 10 2017 |
10008 |
393.34 |
| Mar 03 2017 |
4785 |
396.73 |
| Mar 03 2017 |
9089 |
409.87 |
| Mar 03 2017 |
9912 |
409.87 |
| Mar 03 2017 |
9983 |
393.34 |
| Feb 24 2017 |
4855 |
396.73 |
| Feb 24 2017 |
9173 |
409.87 |
| Feb 24 2017 |
9884 |
409.87 |
| Feb 24 2017 |
12544 |
412.82 |
| Feb 17 2017 |
4777 |
396.73 |
| Feb 17 2017 |
9199 |
409.87 |
| Feb 17 2017 |
9724 |
409.87 |
| Feb 17 2017 |
12589 |
412.82 |
| Feb 10 2017 |
4832 |
396.73 |
| Feb 10 2017 |
9310 |
409.87 |
| Feb 10 2017 |
9751 |
409.87 |
| Feb 10 2017 |
12667 |
412.82 |
| Feb 03 2017 |
4824 |
396.73 |
| Feb 03 2017 |
9294 |
409.87 |
| Feb 03 2017 |
9767 |
409.87 |
| Feb 03 2017 |
12654 |
412.82 |
| Jan 27 2017 |
4821 |
396.73 |
| Jan 27 2017 |
9267 |
409.87 |
| Jan 27 2017 |
9787 |
409.87 |
| Jan 27 2017 |
12666 |
412.82 |
| Jan 20 2017 |
4822 |
396.73 |
| Jan 20 2017 |
9245 |
409.87 |
| Jan 20 2017 |
9777 |
409.87 |
| Jan 20 2017 |
12637 |
412.82 |
| Jan 13 2017 |
4822 |
396.73 |
| Jan 13 2017 |
9244 |
409.87 |
| Jan 13 2017 |
9780 |
409.87 |
| Jan 13 2017 |
12625 |
412.82 |
| Jan 06 2017 |
4822 |
396.73 |
| Jan 06 2017 |
9244 |
409.87 |
| Jan 06 2017 |
9747 |
409.87 |
| Jan 06 2017 |
12599 |
412.82 |
| Dec 30 2016 |
4829 |
396.73 |
| Dec 30 2016 |
9244 |
409.87 |
| Dec 30 2016 |
9748 |
409.87 |
| Dec 30 2016 |
12602 |
412.82 |
| Dec 23 2016 |
4829 |
396.73 |
| Dec 23 2016 |
9244 |
409.87 |
| Dec 23 2016 |
9748 |
409.87 |
| Dec 23 2016 |
12602 |
412.82 |
| Dec 16 2016 |
4829 |
396.73 |
| Dec 16 2016 |
9244 |
409.87 |
| Dec 16 2016 |
9745 |
409.87 |
| Dec 16 2016 |
12599 |
412.82 |
| Dec 09 2016 |
4830 |
396.73 |
| Dec 09 2016 |
9243 |
409.87 |
| Dec 09 2016 |
9746 |
409.87 |
| Dec 09 2016 |
12600 |
412.82 |
| Dec 02 2016 |
4830 |
396.73 |
| Dec 02 2016 |
9243 |
409.87 |
| Dec 02 2016 |
9746 |
409.87 |
| Dec 02 2016 |
12601 |
412.82 |
| Nov 25 2016 |
4824 |
396.73 |
| Nov 25 2016 |
9243 |
409.87 |
| Nov 25 2016 |
9744 |
409.87 |
| Nov 25 2016 |
12600 |
412.82 |
| Nov 18 2016 |
4824 |
396.73 |
| Nov 18 2016 |
9243 |
409.87 |
| Nov 18 2016 |
9744 |
409.87 |
| Nov 18 2016 |
12600 |
412.82 |
| Nov 11 2016 |
4824 |
396.73 |
| Nov 11 2016 |
9235 |
409.87 |
| Nov 11 2016 |
9744 |
409.87 |
| Nov 11 2016 |
12596 |
412.82 |
| Nov 04 2016 |
4824 |
396.73 |
| Nov 04 2016 |
9235 |
409.87 |
| Nov 04 2016 |
9744 |
409.87 |
| Nov 04 2016 |
12596 |
412.82 |
| Oct 28 2016 |
4818 |
396.73 |
| Oct 28 2016 |
9248 |
409.87 |
| Oct 28 2016 |
9745 |
409.87 |
| Oct 28 2016 |
12614 |
412.82 |
| Oct 21 2016 |
4818 |
396.73 |
| Oct 21 2016 |
9257 |
409.87 |
| Oct 21 2016 |
9742 |
409.87 |
| Oct 21 2016 |
12621 |
412.82 |
| Oct 14 2016 |
4828 |
396.73 |
| Oct 14 2016 |
9258 |
409.87 |
| Oct 14 2016 |
9763 |
409.87 |
| Oct 14 2016 |
12648 |
412.82 |
| Oct 07 2016 |
4827 |
396.73 |
| Oct 07 2016 |
9256 |
409.87 |
| Oct 07 2016 |
9773 |
409.87 |
| Oct 07 2016 |
12667 |
412.82 |
| Sep 30 2016 |
4862 |
396.73 |
| Sep 30 2016 |
9264 |
409.87 |
| Sep 30 2016 |
9792 |
409.87 |
| Sep 30 2016 |
12679 |
412.82 |
| Sep 23 2016 |
4837 |
396.73 |
| Sep 23 2016 |
9172 |
409.87 |
| Sep 23 2016 |
9788 |
409.87 |
| Sep 23 2016 |
12590 |
412.82 |
| Sep 16 2016 |
4841 |
396.73 |
| Sep 16 2016 |
9142 |
409.87 |
| Sep 16 2016 |
9838 |
409.87 |
| Sep 16 2016 |
12608 |
412.82 |
| Sep 09 2016 |
6190 |
424.18 |
| Sep 09 2016 |
14935 |
464.35 |
| Sep 09 2016 |
13335 |
442.13 |
| Sep 09 2016 |
16833 |
443.69 |
| Sep 02 2016 |
6323 |
424.18 |
| Sep 02 2016 |
14985 |
464.35 |
| Sep 02 2016 |
13505 |
442.13 |
| Sep 02 2016 |
16984 |
443.69 |
| Aug 26 2016 |
6167 |
424.18 |
| Aug 26 2016 |
14762 |
464.35 |
| Aug 26 2016 |
13556 |
442.13 |
| Aug 26 2016 |
16760 |
443.69 |
| Aug 19 2016 |
6279 |
424.18 |
| Aug 19 2016 |
14796 |
464.35 |
| Aug 19 2016 |
13581 |
442.13 |
| Aug 19 2016 |
16795 |
443.69 |
| Aug 12 2016 |
6110 |
412.71 |
| Aug 12 2016 |
15499 |
470.93 |
| Aug 12 2016 |
14768 |
451.67 |
| Aug 12 2016 |
14158 |
415.21 |
| Aug 05 2016 |
7534 |
439.88 |
| Aug 05 2016 |
16222 |
477.51 |
| Aug 05 2016 |
15688 |
461.21 |
| Aug 05 2016 |
20019 |
454.62 |
| Jul 29 2016 |
7561 |
439.88 |
| Jul 29 2016 |
16089 |
477.51 |
| Jul 29 2016 |
15750 |
461.21 |
| Jul 29 2016 |
20203 |
454.62 |
| Jul 22 2016 |
7672 |
439.88 |
| Jul 22 2016 |
16213 |
477.51 |
| Jul 22 2016 |
15953 |
461.21 |
| Jul 22 2016 |
20422 |
454.62 |
| Jun 22 2016 |
5159 |
389.76 |
| Jun 22 2016 |
16495 |
477.51 |
| Jun 22 2016 |
16263 |
461.21 |
| Jun 22 2016 |
19675 |
442.83 |
| Jun 15 2016 |
5603 |
395.73 |
| Jun 15 2016 |
16703 |
477.51 |
| Jun 15 2016 |
16305 |
461.21 |
| Jun 15 2016 |
18364 |
432.55 |
| Jun 08 2016 |
5665 |
395.73 |
| Jun 08 2016 |
16783 |
477.51 |
| Jun 08 2016 |
16418 |
461.21 |
| Jun 08 2016 |
18415 |
432.55 |
| Jun 01 2016 |
5839 |
395.73 |
| Jun 01 2016 |
16853 |
477.51 |
| Jun 01 2016 |
16472 |
461.21 |
| Jun 01 2016 |
18730 |
432.55 |
| May 25 2016 |
5785 |
395.73 |
| May 25 2016 |
16789 |
477.51 |
| May 25 2016 |
16396 |
461.21 |
| May 25 2016 |
18619 |
432.55 |
| May 18 2016 |
5802 |
395.73 |
| May 18 2016 |
16881 |
477.51 |
| May 18 2016 |
16575 |
461.21 |
| May 18 2016 |
18764 |
432.55 |
| May 11 2016 |
5730 |
395.73 |
| May 11 2016 |
16940 |
477.51 |
| May 11 2016 |
16493 |
461.21 |
| May 11 2016 |
18744 |
432.55 |
| May 04 2016 |
5752 |
395.73 |
| May 04 2016 |
16865 |
477.51 |
| May 04 2016 |
16400 |
461.21 |
| May 04 2016 |
18663 |
432.55 |
| Apr 27 2016 |
5889 |
395.73 |
| Apr 27 2016 |
17083 |
477.51 |
| Apr 27 2016 |
16715 |
461.21 |
| Apr 27 2016 |
18926 |
432.55 |
| Apr 20 2016 |
5963 |
395.73 |
| Apr 20 2016 |
16971 |
477.51 |
| Apr 20 2016 |
16738 |
461.21 |
| Apr 20 2016 |
18974 |
432.55 |
| Apr 13 2016 |
6023 |
395.73 |
| Apr 13 2016 |
17364 |
477.51 |
| Apr 13 2016 |
16597 |
461.21 |
| Apr 13 2016 |
18942 |
432.55 |
| Apr 06 2016 |
6131 |
395.73 |
| Apr 06 2016 |
17799 |
477.51 |
| Apr 06 2016 |
16656 |
461.21 |
| Apr 06 2016 |
19170 |
432.55 |
| Mar 30 2016 |
5989 |
395.73 |
| Mar 30 2016 |
17624 |
477.51 |
| Mar 30 2016 |
16541 |
461.21 |
| Mar 30 2016 |
19016 |
432.55 |
| Mar 23 2016 |
6198 |
395.73 |
| Mar 23 2016 |
17902 |
477.51 |
| Mar 23 2016 |
16536 |
461.21 |
| Mar 23 2016 |
19166 |
432.55 |
| Mar 16 2016 |
6179 |
395.73 |
| Mar 16 2016 |
18065 |
477.51 |
| Mar 16 2016 |
16477 |
461.21 |
| Mar 16 2016 |
19093 |
432.55 |
| Mar 09 2016 |
6237 |
395.73 |
| Mar 09 2016 |
18182 |
477.51 |
| Mar 09 2016 |
16392 |
461.21 |
| Mar 09 2016 |
19146 |
432.55 |
| Mar 02 2016 |
6256 |
395.73 |
| Mar 02 2016 |
17914 |
477.51 |
| Mar 02 2016 |
16359 |
461.21 |
| Mar 02 2016 |
19030 |
432.55 |
| Feb 24 2016 |
6230 |
395.73 |
| Feb 24 2016 |
17874 |
477.51 |
| Feb 24 2016 |
16274 |
461.21 |
| Feb 24 2016 |
18963 |
432.55 |
| Feb 17 2016 |
6293 |
395.73 |
| Feb 17 2016 |
18106 |
477.51 |
| Feb 17 2016 |
16332 |
461.21 |
| Feb 17 2016 |
19143 |
432.55 |
| Feb 10 2016 |
6332 |
395.73 |
| Feb 10 2016 |
17988 |
477.51 |
| Feb 10 2016 |
16335 |
461.21 |
| Feb 10 2016 |
19112 |
432.55 |
| Feb 03 2016 |
6328 |
395.73 |
| Feb 03 2016 |
17963 |
477.51 |
| Feb 03 2016 |
16315 |
461.21 |
| Feb 03 2016 |
19110 |
432.55 |
| Jan 27 2016 |
6328 |
395.73 |
| Jan 27 2016 |
18025 |
477.51 |
| Jan 27 2016 |
16267 |
461.21 |
| Jan 27 2016 |
19129 |
432.55 |
| Jan 20 2016 |
6331 |
395.73 |
| Jan 20 2016 |
18019 |
477.51 |
| Jan 20 2016 |
16311 |
461.21 |
| Jan 20 2016 |
19132 |
432.55 |
| Jan 13 2016 |
6331 |
395.73 |
| Jan 13 2016 |
18036 |
477.51 |
| Jan 13 2016 |
16343 |
461.21 |
| Jan 13 2016 |
19157 |
432.55 |
| Jan 06 2016 |
6331 |
395.73 |
| Jan 06 2016 |
18036 |
477.51 |
| Jan 06 2016 |
16358 |
461.21 |
| Jan 06 2016 |
19164 |
432.55 |
| Dec 30 2015 |
6332 |
395.73 |
| Dec 30 2015 |
18036 |
477.51 |
| Dec 30 2015 |
16350 |
461.21 |
| Dec 30 2015 |
19163 |
432.55 |
| Dec 23 2015 |
6332 |
395.73 |
| Dec 23 2015 |
18033 |
477.51 |
| Dec 23 2015 |
16349 |
461.21 |
| Dec 23 2015 |
19163 |
432.55 |
| Dec 16 2015 |
6332 |
395.73 |
| Dec 16 2015 |
18033 |
477.51 |
| Dec 16 2015 |
16349 |
461.21 |
| Dec 16 2015 |
19163 |
432.55 |
| Dec 09 2015 |
6332 |
395.73 |
| Dec 09 2015 |
18034 |
477.51 |
| Dec 09 2015 |
16355 |
461.21 |
| Dec 09 2015 |
19169 |
432.55 |
| Dec 02 2015 |
6332 |
395.73 |
| Dec 02 2015 |
18036 |
477.51 |
| Dec 02 2015 |
16356 |
461.21 |
| Dec 02 2015 |
19171 |
432.55 |
| Nov 25 2015 |
6332 |
395.73 |
| Nov 25 2015 |
18036 |
477.51 |
| Nov 25 2015 |
16356 |
461.21 |
| Nov 25 2015 |
19172 |
432.55 |
| Nov 18 2015 |
6332 |
395.73 |
| Nov 18 2015 |
18036 |
477.51 |
| Nov 18 2015 |
16356 |
461.21 |
| Nov 18 2015 |
19172 |
432.55 |
| Nov 11 2015 |
6332 |
395.73 |
| Nov 11 2015 |
18009 |
477.51 |
| Nov 11 2015 |
16356 |
461.21 |
| Nov 11 2015 |
19161 |
432.55 |
| Nov 04 2015 |
6332 |
395.73 |
| Nov 04 2015 |
18009 |
477.51 |
| Nov 04 2015 |
16356 |
461.21 |
| Nov 04 2015 |
19161 |
432.55 |
| Oct 28 2015 |
6322 |
395.73 |
| Oct 28 2015 |
18011 |
477.51 |
| Oct 28 2015 |
16327 |
461.21 |
| Oct 28 2015 |
19134 |
432.55 |
| Oct 21 2015 |
6304 |
395.73 |
| Oct 21 2015 |
17952 |
477.51 |
| Oct 21 2015 |
16346 |
461.21 |
| Oct 21 2015 |
19115 |
432.55 |
| Oct 14 2015 |
6304 |
395.73 |
| Oct 14 2015 |
17946 |
477.51 |
| Oct 14 2015 |
16360 |
461.21 |
| Oct 14 2015 |
19120 |
432.55 |
| Oct 07 2015 |
6304 |
395.73 |
| Oct 07 2015 |
17975 |
477.51 |
| Oct 07 2015 |
16317 |
461.21 |
| Oct 07 2015 |
19117 |
432.55 |
| Sep 30 2015 |
6315 |
395.73 |
| Sep 30 2015 |
17988 |
477.51 |
| Sep 30 2015 |
16315 |
461.21 |
| Sep 30 2015 |
19140 |
432.55 |
| Sep 23 2015 |
6309 |
395.73 |
| Sep 23 2015 |
18092 |
477.51 |
| Sep 23 2015 |
16296 |
461.21 |
| Sep 23 2015 |
19197 |
432.55 |
| Sep 16 2015 |
6585 |
401.7 |
| Sep 16 2015 |
14535 |
401.7 |
| Sep 09 2015 |
6546 |
401.7 |
| Sep 09 2015 |
14498 |
401.7 |
| Sep 02 2015 |
6455 |
401.7 |
| Sep 02 2015 |
14499 |
401.7 |
| Aug 26 2015 |
6629 |
401.7 |
| Aug 26 2015 |
25636 |
609.85 |
| Aug 26 2015 |
34931 |
557.81 |
| Aug 19 2015 |
6571 |
401.7 |
| Aug 19 2015 |
25733 |
609.85 |
| Aug 19 2015 |
35208 |
557.81 |
| Aug 12 2015 |
6620 |
401.7 |
| Aug 12 2015 |
25897 |
609.85 |
| Aug 12 2015 |
35352 |
557.81 |
| Aug 05 2015 |
6620 |
401.7 |
| Aug 05 2015 |
25778 |
609.85 |
| Aug 05 2015 |
35283 |
557.81 |
| Jul 29 2015 |
6573 |
401.7 |
| Jul 29 2015 |
26005 |
609.85 |
| Jul 29 2015 |
35516 |
557.81 |
| Jul 22 2015 |
6611 |
401.7 |
| Jul 22 2015 |
25910 |
609.85 |
| Jul 22 2015 |
35601 |
557.81 |
| Jul 15 2015 |
6762 |
401.7 |
| Jul 15 2015 |
26034 |
609.85 |
| Jul 15 2015 |
35811 |
557.81 |
| Jul 08 2015 |
6826 |
401.7 |
| Jul 08 2015 |
26095 |
609.85 |
| Jul 08 2015 |
35960 |
557.81 |
| Jul 01 2015 |
6892 |
401.7 |
| Jul 01 2015 |
26248 |
609.85 |
| Jul 01 2015 |
36112 |
557.81 |
| Jun 24 2015 |
6873 |
401.7 |
| Jun 24 2015 |
26334 |
609.85 |
| Jun 24 2015 |
36209 |
557.81 |
| Jun 17 2015 |
26421 |
609.85 |
| Jun 17 2015 |
39237 |
609.85 |
| Jun 10 2015 |
26432 |
609.85 |
| Jun 10 2015 |
39447 |
609.85 |
| Jun 03 2015 |
26486 |
609.85 |
| Jun 03 2015 |
39700 |
609.85 |
| May 27 2015 |
26420 |
609.85 |
| May 27 2015 |
39296 |
609.85 |
| May 20 2015 |
26548 |
609.85 |
| May 20 2015 |
39412 |
609.85 |
| May 13 2015 |
26458 |
609.85 |
| May 13 2015 |
39582 |
609.85 |
| May 06 2015 |
25922 |
609.85 |
| May 06 2015 |
39103 |
609.85 |
| Apr 29 2015 |
26006 |
609.85 |
| Apr 29 2015 |
39291 |
609.85 |
| Apr 22 2015 |
26189 |
609.85 |
| Apr 22 2015 |
39563 |
609.85 |
| Apr 15 2015 |
25946 |
609.85 |
| Apr 15 2015 |
38868 |
609.85 |
| Apr 08 2015 |
26307 |
609.85 |
| Apr 08 2015 |
39078 |
609.85 |
| Apr 01 2015 |
26624 |
609.85 |
| Apr 01 2015 |
39916 |
609.85 |
| Mar 25 2015 |
26319 |
609.85 |
| Mar 25 2015 |
38848 |
609.85 |
| Mar 18 2015 |
25421 |
609.85 |
| Mar 18 2015 |
37172 |
609.85 |
| Mar 11 2015 |
25689 |
609.85 |
| Mar 11 2015 |
38132 |
609.85 |
| Mar 04 2015 |
26054 |
609.85 |
| Mar 04 2015 |
38603 |
609.85 |
| Feb 25 2015 |
25852 |
609.85 |
| Feb 25 2015 |
38602 |
609.85 |
| Feb 18 2015 |
25991 |
609.85 |
| Feb 18 2015 |
38722 |
609.85 |
| Feb 11 2015 |
26126 |
609.85 |
| Feb 11 2015 |
38747 |
609.85 |
| Feb 04 2015 |
26084 |
609.85 |
| Feb 04 2015 |
38745 |
609.85 |
| Jan 28 2015 |
26106 |
609.85 |
| Jan 28 2015 |
38718 |
609.85 |
| Jan 21 2015 |
26072 |
609.85 |
| Jan 21 2015 |
38770 |
609.85 |
| Jan 14 2015 |
26049 |
609.85 |
| Jan 14 2015 |
38751 |
609.85 |
| Jan 07 2015 |
26046 |
609.85 |
| Jan 07 2015 |
38744 |
609.85 |
| Dec 31 2014 |
26049 |
609.85 |
| Dec 31 2014 |
38775 |
609.85 |
| Dec 24 2014 |
26049 |
609.85 |
| Dec 24 2014 |
38775 |
609.85 |
| Dec 17 2014 |
26026 |
609.85 |
| Dec 17 2014 |
38762 |
609.85 |
| Dec 10 2014 |
26027 |
609.85 |
| Dec 10 2014 |
38763 |
609.85 |
| Dec 03 2014 |
26027 |
609.85 |
| Dec 03 2014 |
38763 |
609.85 |
| Nov 26 2014 |
26027 |
609.85 |
| Nov 26 2014 |
38763 |
609.85 |
| Nov 19 2014 |
26027 |
609.85 |
| Nov 19 2014 |
38762 |
609.85 |
| Nov 12 2014 |
26028 |
609.85 |
| Nov 12 2014 |
38765 |
609.85 |
| Nov 05 2014 |
26028 |
609.85 |
| Nov 05 2014 |
38767 |
609.85 |
| Oct 29 2014 |
26028 |
609.85 |
| Oct 29 2014 |
38760 |
609.85 |
| Oct 22 2014 |
25914 |
609.85 |
| Oct 22 2014 |
38753 |
609.85 |
| Oct 15 2014 |
25894 |
609.85 |
| Oct 15 2014 |
38601 |
609.85 |
| Oct 08 2014 |
25844 |
609.85 |
| Oct 08 2014 |
38566 |
609.85 |
| Oct 01 2014 |
25891 |
609.85 |
| Oct 01 2014 |
38645 |
609.85 |
| Sep 24 2014 |
25723 |
609.85 |
| Sep 24 2014 |
38598 |
609.85 |
| Sep 17 2014 |
25764 |
609.85 |
| Sep 17 2014 |
38444 |
609.85 |
| Sep 10 2014 |
25529 |
609.85 |
| Sep 10 2014 |
38501 |
609.85 |
| Apr 22 2011 |
7041 |
529.27 |
| Apr 22 2011 |
3164 |
385.87 |
| Apr 22 2011 |
8298 |
457.57 |
| Apr 01 2011 |
6652 |
504.58 |
| Apr 01 2011 |
1759 |
287.84 |
| Apr 01 2011 |
5899 |
396.21 |
| Oct 15 2010 |
9006 |
504.58 |
| Oct 15 2010 |
2313 |
287.84 |
| Oct 15 2010 |
7675 |
396.21 |
| Aug 15 2010 |
8601 |
504.58 |
| Aug 15 2010 |
2218 |
287.84 |
| Aug 15 2010 |
7502 |
396.21 |
| Aug 01 2010 |
8388 |
504.58 |
| Aug 01 2010 |
2083 |
287.84 |
| Aug 01 2010 |
7136 |
396.21 |
| Jul 15 2010 |
7720 |
504.58 |
| Jul 15 2010 |
1961 |
287.84 |
| Jul 15 2010 |
6675 |
396.21 |
| Jul 01 2010 |
8023 |
504.58 |
| Jul 01 2010 |
1990 |
287.84 |
| Jul 01 2010 |
6957 |
396.21 |
| Jun 15 2010 |
7201 |
479.89 |
| Jun 15 2010 |
679 |
189.81 |
| Jun 15 2010 |
4128 |
334.85 |
