| Apr 28 2024 |
3088 |
390.07 |
| Apr 28 2024 |
4647 |
419.27 |
| Apr 28 2024 |
6217 |
396.88 |
| Apr 24 2024 |
4246 |
398.8 |
| Apr 24 2024 |
6912 |
419.27 |
| Apr 24 2024 |
8773 |
396.88 |
| Apr 17 2024 |
4455 |
398.8 |
| Apr 17 2024 |
6883 |
419.27 |
| Apr 17 2024 |
8949 |
396.88 |
| Apr 10 2024 |
4442 |
398.8 |
| Apr 10 2024 |
6885 |
419.27 |
| Apr 10 2024 |
8927 |
396.88 |
| Apr 03 2024 |
4481 |
398.8 |
| Apr 03 2024 |
6815 |
417.93 |
| Apr 03 2024 |
8780 |
394.69 |
| Mar 27 2024 |
4523 |
398.8 |
| Mar 27 2024 |
6873 |
421.17 |
| Mar 27 2024 |
9034 |
398.54 |
| Mar 21 2024 |
4580 |
398.8 |
| Mar 21 2024 |
6902 |
421.17 |
| Mar 21 2024 |
9049 |
398.28 |
| Mar 14 2024 |
4466 |
398.8 |
| Mar 14 2024 |
6868 |
421.17 |
| Mar 14 2024 |
8939 |
398.28 |
| Mar 07 2024 |
4481 |
398.8 |
| Mar 07 2024 |
6913 |
421.17 |
| Mar 07 2024 |
8969 |
398.28 |
| Feb 29 2024 |
4569 |
398.8 |
| Feb 29 2024 |
6919 |
421.17 |
| Feb 29 2024 |
9030 |
398.28 |
| Feb 22 2024 |
4547 |
398.8 |
| Feb 22 2024 |
6887 |
421.17 |
| Feb 22 2024 |
8980 |
398.28 |
| Feb 15 2024 |
4547 |
398.8 |
| Feb 15 2024 |
6907 |
421.17 |
| Feb 15 2024 |
8960 |
398.28 |
| Feb 08 2024 |
4522 |
398.8 |
| Feb 08 2024 |
6908 |
421.17 |
| Feb 08 2024 |
8917 |
398.28 |
| Feb 01 2024 |
4365 |
398.8 |
| Feb 01 2024 |
6947 |
421.17 |
| Feb 01 2024 |
8809 |
398.28 |
| Jan 25 2024 |
4347 |
398.8 |
| Jan 25 2024 |
6954 |
421.17 |
| Jan 25 2024 |
8801 |
398.28 |
| Jan 18 2024 |
4347 |
398.8 |
| Jan 18 2024 |
6948 |
421.17 |
| Jan 18 2024 |
8803 |
398.28 |
| Jan 11 2024 |
4347 |
398.8 |
| Jan 11 2024 |
6949 |
421.17 |
| Jan 11 2024 |
8806 |
398.28 |
| Jan 04 2024 |
4347 |
398.8 |
| Jan 04 2024 |
6949 |
421.17 |
| Jan 04 2024 |
9368 |
407.59 |
| Dec 28 2023 |
4347 |
398.8 |
| Dec 28 2023 |
6951 |
421.17 |
| Dec 28 2023 |
9364 |
407.59 |
| Dec 21 2023 |
4347 |
398.8 |
| Dec 21 2023 |
6951 |
421.17 |
| Dec 21 2023 |
9364 |
407.59 |
| Dec 14 2023 |
4347 |
398.8 |
| Dec 14 2023 |
6948 |
421.17 |
| Dec 14 2023 |
9362 |
407.59 |
| Dec 07 2023 |
4347 |
398.8 |
| Dec 07 2023 |
6948 |
421.17 |
| Dec 07 2023 |
9363 |
407.59 |
| Nov 30 2023 |
4332 |
398.8 |
| Nov 30 2023 |
6944 |
421.17 |
| Nov 30 2023 |
9361 |
407.59 |
| Nov 23 2023 |
4332 |
398.8 |
| Nov 23 2023 |
6943 |
421.17 |
| Nov 23 2023 |
9358 |
407.59 |
| Nov 16 2023 |
4332 |
398.8 |
| Nov 16 2023 |
6941 |
421.17 |
| Nov 16 2023 |
9354 |
407.59 |
| Nov 09 2023 |
4333 |
398.8 |
| Nov 09 2023 |
6940 |
421.17 |
| Nov 09 2023 |
9347 |
407.59 |
| Nov 02 2023 |
4333 |
398.8 |
| Nov 02 2023 |
6940 |
421.17 |
| Nov 02 2023 |
9347 |
407.59 |
| Oct 26 2023 |
4256 |
398.8 |
| Oct 26 2023 |
6962 |
421.17 |
| Oct 26 2023 |
9319 |
407.59 |
| Oct 19 2023 |
4270 |
398.8 |
| Oct 19 2023 |
6962 |
421.17 |
| Oct 19 2023 |
9277 |
407.59 |
| Oct 12 2023 |
4269 |
398.8 |
| Oct 12 2023 |
6968 |
421.17 |
| Oct 12 2023 |
9276 |
407.59 |
| Oct 05 2023 |
4265 |
398.8 |
| Oct 05 2023 |
6969 |
421.17 |
| Oct 05 2023 |
9144 |
407.59 |
| Sep 28 2023 |
4365 |
398.8 |
| Sep 28 2023 |
6965 |
421.17 |
| Sep 28 2023 |
9254 |
407.59 |
| Sep 21 2023 |
4356 |
398.8 |
| Sep 21 2023 |
6965 |
421.17 |
| Sep 21 2023 |
9242 |
407.59 |
| Sep 14 2023 |
4399 |
398.8 |
| Sep 14 2023 |
6975 |
421.17 |
| Sep 14 2023 |
9273 |
407.59 |
| Sep 07 2023 |
4419 |
398.8 |
| Sep 07 2023 |
6996 |
421.17 |
| Sep 07 2023 |
9298 |
407.59 |
| Aug 31 2023 |
4417 |
398.8 |
| Aug 31 2023 |
7073 |
421.17 |
| Aug 31 2023 |
9334 |
407.59 |
| Aug 24 2023 |
4443 |
398.8 |
| Aug 24 2023 |
7032 |
421.17 |
| Aug 24 2023 |
9248 |
407.59 |
| Aug 17 2023 |
4433 |
398.8 |
| Aug 17 2023 |
7065 |
421.17 |
| Aug 17 2023 |
9290 |
407.59 |
| Aug 10 2023 |
4450 |
398.8 |
| Aug 10 2023 |
7052 |
421.17 |
| Aug 10 2023 |
9311 |
407.59 |
| Aug 03 2023 |
5269 |
419.31 |
| Aug 03 2023 |
7023 |
421.17 |
| Aug 03 2023 |
10085 |
421.17 |
| Jul 27 2023 |
5280 |
419.31 |
| Jul 27 2023 |
7010 |
421.17 |
| Jul 27 2023 |
10080 |
421.17 |
| Jul 20 2023 |
5331 |
419.31 |
| Jul 20 2023 |
6911 |
416.99 |
| Jul 20 2023 |
9787 |
416.99 |
| Jul 13 2023 |
5367 |
419.31 |
| Jul 13 2023 |
6917 |
416.99 |
| Jul 13 2023 |
9804 |
416.99 |
| Jul 06 2023 |
5381 |
419.31 |
| Jul 06 2023 |
6647 |
409.68 |
| Jul 06 2023 |
9365 |
409.68 |
| Jun 29 2023 |
5374 |
419.31 |
| Jun 29 2023 |
6595 |
409.68 |
| Jun 29 2023 |
9340 |
409.68 |
| Jun 22 2023 |
5360 |
419.31 |
| Jun 22 2023 |
5903 |
391.48 |
| Jun 22 2023 |
9338 |
410.23 |
| Jun 15 2023 |
5228 |
419.31 |
| Jun 15 2023 |
6189 |
398.13 |
| Jun 15 2023 |
8966 |
403 |
| Jun 08 2023 |
5212 |
419.31 |
| Jun 08 2023 |
6195 |
398.13 |
| Jun 08 2023 |
9018 |
403 |
| Jun 01 2023 |
5223 |
419.31 |
| Jun 01 2023 |
6091 |
398.13 |
| Jun 01 2023 |
9028 |
403 |
| May 25 2023 |
5222 |
419.31 |
| May 25 2023 |
6057 |
398.13 |
| May 25 2023 |
8950 |
403 |
| May 18 2023 |
5233 |
419.31 |
| May 18 2023 |
6003 |
398.13 |
| May 18 2023 |
8911 |
403 |
| May 11 2023 |
5273 |
419.31 |
| May 11 2023 |
5650 |
389.55 |
| May 11 2023 |
8500 |
396.31 |
| May 04 2023 |
5030 |
416.25 |
| May 04 2023 |
5569 |
389.55 |
| May 04 2023 |
7912 |
388.79 |
| Apr 27 2023 |
4937 |
416.25 |
| Apr 27 2023 |
5537 |
389.55 |
| Apr 27 2023 |
7826 |
388.79 |
| Apr 20 2023 |
4818 |
416.25 |
| Apr 20 2023 |
5520 |
390.6 |
| Apr 20 2023 |
7756 |
388.79 |
| Apr 13 2023 |
4800 |
416.25 |
| Apr 13 2023 |
5499 |
390.6 |
| Apr 13 2023 |
7730 |
388.79 |
| Apr 06 2023 |
5486 |
390.6 |
| Apr 06 2023 |
7792 |
390.6 |
| Mar 30 2023 |
5479 |
390.6 |
| Mar 30 2023 |
7762 |
390.6 |
| Mar 23 2023 |
5683 |
398.43 |
| Mar 23 2023 |
8166 |
398.43 |
| Mar 16 2023 |
5663 |
398.43 |
| Mar 16 2023 |
8131 |
398.43 |
| Mar 09 2023 |
5636 |
398.43 |
| Mar 09 2023 |
8022 |
398.43 |
| Mar 02 2023 |
5601 |
398.43 |
| Mar 02 2023 |
7992 |
398.43 |
| Feb 23 2023 |
5589 |
398.43 |
| Feb 23 2023 |
7993 |
398.43 |
| Feb 16 2023 |
5536 |
398.43 |
| Feb 16 2023 |
7893 |
398.43 |
| Feb 09 2023 |
5519 |
398.43 |
| Feb 09 2023 |
7885 |
398.43 |
| Feb 02 2023 |
5480 |
398.43 |
| Feb 02 2023 |
7862 |
398.43 |
| Jan 26 2023 |
5452 |
398.43 |
| Jan 26 2023 |
7847 |
398.43 |
| Jan 19 2023 |
5434 |
398.43 |
| Jan 19 2023 |
7836 |
398.43 |
| Jan 12 2023 |
5433 |
398.43 |
| Jan 12 2023 |
7835 |
398.43 |
| Jan 05 2023 |
5433 |
398.43 |
| Jan 05 2023 |
7837 |
398.43 |
| Dec 29 2022 |
5433 |
398.43 |
| Dec 29 2022 |
7837 |
398.43 |
| Dec 22 2022 |
5433 |
398.43 |
| Dec 22 2022 |
7837 |
398.43 |
| Dec 15 2022 |
5432 |
398.43 |
| Dec 15 2022 |
7838 |
398.43 |
| Dec 08 2022 |
5427 |
398.43 |
| Dec 08 2022 |
7831 |
398.43 |
| Dec 01 2022 |
5427 |
398.43 |
| Dec 01 2022 |
7831 |
398.43 |
| Nov 24 2022 |
5427 |
398.43 |
| Nov 24 2022 |
7831 |
398.43 |
| Nov 17 2022 |
5424 |
398.43 |
| Nov 17 2022 |
7819 |
398.43 |
| Nov 10 2022 |
5424 |
398.43 |
| Nov 10 2022 |
7820 |
398.43 |
| Nov 03 2022 |
5403 |
398.43 |
| Nov 03 2022 |
7802 |
398.43 |
| Oct 27 2022 |
5396 |
398.43 |
| Oct 27 2022 |
7797 |
398.43 |
| Oct 20 2022 |
5396 |
398.43 |
| Oct 20 2022 |
7801 |
398.43 |
| Oct 13 2022 |
5396 |
398.43 |
| Oct 13 2022 |
7794 |
398.43 |
| Oct 06 2022 |
5401 |
398.43 |
| Oct 06 2022 |
7790 |
398.43 |
| Sep 29 2022 |
5414 |
398.43 |
| Sep 29 2022 |
7793 |
398.43 |
| Sep 22 2022 |
5410 |
398.43 |
| Sep 22 2022 |
7785 |
398.43 |
| Sep 15 2022 |
5403 |
398.43 |
| Sep 15 2022 |
7775 |
398.43 |
| Sep 08 2022 |
5349 |
398.43 |
| Sep 08 2022 |
7750 |
398.43 |
| Sep 01 2022 |
5266 |
398.43 |
| Sep 01 2022 |
7657 |
398.43 |
| Aug 25 2022 |
5213 |
398.43 |
| Aug 25 2022 |
7598 |
398.43 |
| Aug 18 2022 |
5182 |
398.43 |
| Aug 18 2022 |
7550 |
398.43 |
| Aug 11 2022 |
5106 |
398.43 |
| Aug 11 2022 |
7512 |
398.43 |
| Aug 04 2022 |
5097 |
398.43 |
| Aug 04 2022 |
7492 |
398.43 |
| Jul 28 2022 |
5009 |
398.43 |
| Jul 28 2022 |
7400 |
398.43 |
| Jul 21 2022 |
4922 |
398.43 |
| Jul 21 2022 |
7317 |
398.43 |
| Jul 14 2022 |
4912 |
398.43 |
| Jul 14 2022 |
7296 |
398.43 |
| Jul 07 2022 |
4871 |
398.43 |
| Jul 07 2022 |
7232 |
398.43 |
| Jun 30 2022 |
4845 |
398.43 |
| Jun 30 2022 |
7194 |
398.43 |
| Jun 23 2022 |
6643 |
487.36 |
| Jun 23 2022 |
8931 |
487.36 |
| Jun 16 2022 |
6602 |
487.36 |
| Jun 16 2022 |
8914 |
487.36 |
| Jun 09 2022 |
6586 |
487.36 |
| Jun 09 2022 |
8995 |
487.36 |
| Jun 02 2022 |
6514 |
487.36 |
| Jun 02 2022 |
8978 |
487.36 |
| May 26 2022 |
6455 |
487.36 |
| May 26 2022 |
8928 |
487.36 |
| May 19 2022 |
6338 |
487.36 |
| May 19 2022 |
8894 |
487.36 |
| May 12 2022 |
6329 |
487.36 |
| May 12 2022 |
8862 |
487.36 |
| May 05 2022 |
6220 |
487.36 |
| May 05 2022 |
8486 |
487.36 |
| Apr 28 2022 |
6198 |
487.36 |
| Apr 28 2022 |
8652 |
487.36 |
