| Apr 25 2024 |
2727 |
353.41 |
| Apr 25 2024 |
582 |
232.36 |
| Apr 25 2024 |
897 |
232.36 |
| Apr 24 2024 |
2722 |
353.41 |
| Apr 24 2024 |
591 |
232.36 |
| Apr 24 2024 |
891 |
232.36 |
| Apr 17 2024 |
2920 |
353.41 |
| Apr 17 2024 |
594 |
232.36 |
| Apr 17 2024 |
1020 |
232.36 |
| Apr 10 2024 |
2893 |
353.41 |
| Apr 10 2024 |
599 |
232.36 |
| Apr 10 2024 |
1020 |
232.36 |
| Apr 03 2024 |
2914 |
353.41 |
| Apr 03 2024 |
603 |
232.36 |
| Apr 03 2024 |
1038 |
232.36 |
| Mar 27 2024 |
2963 |
353.41 |
| Mar 27 2024 |
616 |
232.36 |
| Mar 27 2024 |
1056 |
232.36 |
| Mar 21 2024 |
2993 |
353.41 |
| Mar 21 2024 |
610 |
232.36 |
| Mar 21 2024 |
1048 |
232.36 |
| Mar 14 2024 |
2903 |
353.41 |
| Mar 14 2024 |
613 |
232.36 |
| Mar 14 2024 |
1065 |
232.36 |
| Mar 07 2024 |
2910 |
353.41 |
| Mar 07 2024 |
615 |
232.36 |
| Mar 07 2024 |
1067 |
232.36 |
| Feb 29 2024 |
2979 |
353.41 |
| Feb 29 2024 |
615 |
232.36 |
| Feb 29 2024 |
1074 |
232.36 |
| Feb 22 2024 |
2960 |
353.41 |
| Feb 22 2024 |
617 |
232.36 |
| Feb 22 2024 |
1077 |
232.36 |
| Feb 15 2024 |
2957 |
353.41 |
| Feb 15 2024 |
620 |
232.36 |
| Feb 15 2024 |
1048 |
232.36 |
| Feb 08 2024 |
2939 |
353.41 |
| Feb 08 2024 |
618 |
232.36 |
| Feb 08 2024 |
1029 |
232.36 |
| Feb 01 2024 |
2801 |
353.41 |
| Feb 01 2024 |
650 |
232.36 |
| Feb 01 2024 |
985 |
232.36 |
| Jan 25 2024 |
2788 |
353.41 |
| Jan 25 2024 |
651 |
232.36 |
| Jan 25 2024 |
987 |
232.36 |
| Jan 18 2024 |
2788 |
353.41 |
| Jan 18 2024 |
648 |
232.36 |
| Jan 18 2024 |
989 |
232.36 |
| Jan 11 2024 |
2788 |
353.41 |
| Jan 11 2024 |
646 |
232.36 |
| Jan 11 2024 |
987 |
232.36 |
| Jan 04 2024 |
2788 |
353.41 |
| Jan 04 2024 |
646 |
232.36 |
| Jan 04 2024 |
987 |
232.36 |
| Dec 28 2023 |
2788 |
353.41 |
| Dec 28 2023 |
647 |
232.36 |
| Dec 28 2023 |
988 |
232.36 |
| Dec 21 2023 |
2788 |
353.41 |
| Dec 21 2023 |
647 |
232.36 |
| Dec 21 2023 |
988 |
232.36 |
| Dec 14 2023 |
2788 |
353.41 |
| Dec 14 2023 |
647 |
232.36 |
| Dec 14 2023 |
988 |
232.36 |
| Dec 07 2023 |
2788 |
353.41 |
| Dec 07 2023 |
647 |
232.36 |
| Dec 07 2023 |
988 |
232.36 |
| Nov 30 2023 |
2777 |
353.41 |
| Nov 30 2023 |
647 |
232.36 |
| Nov 30 2023 |
989 |
232.36 |
| Nov 23 2023 |
2777 |
353.41 |
| Nov 23 2023 |
647 |
232.36 |
| Nov 23 2023 |
984 |
232.36 |
| Nov 16 2023 |
2777 |
353.41 |
| Nov 16 2023 |
647 |
232.36 |
| Nov 16 2023 |
985 |
232.36 |
| Nov 09 2023 |
2778 |
353.41 |
| Nov 09 2023 |
646 |
232.36 |
| Nov 09 2023 |
975 |
232.36 |
| Nov 02 2023 |
2778 |
353.41 |
| Nov 02 2023 |
646 |
232.36 |
| Nov 02 2023 |
975 |
232.36 |
| Oct 26 2023 |
2756 |
353.41 |
| Oct 26 2023 |
650 |
232.36 |
| Oct 26 2023 |
981 |
232.36 |
| Oct 19 2023 |
2759 |
353.41 |
| Oct 19 2023 |
650 |
232.36 |
| Oct 19 2023 |
977 |
232.36 |
| Oct 12 2023 |
2759 |
353.41 |
| Oct 12 2023 |
650 |
232.36 |
| Oct 12 2023 |
976 |
232.36 |
| Oct 05 2023 |
2760 |
353.41 |
| Oct 05 2023 |
650 |
232.36 |
| Oct 05 2023 |
969 |
232.36 |
| Sep 28 2023 |
2830 |
353.41 |
| Sep 28 2023 |
652 |
232.36 |
| Sep 28 2023 |
971 |
232.36 |
| Sep 21 2023 |
2831 |
353.41 |
| Sep 21 2023 |
654 |
232.36 |
| Sep 21 2023 |
974 |
232.36 |
| Sep 14 2023 |
2852 |
353.41 |
| Sep 14 2023 |
652 |
232.36 |
| Sep 14 2023 |
977 |
232.36 |
| Sep 07 2023 |
2857 |
353.41 |
| Sep 07 2023 |
659 |
232.36 |
| Sep 07 2023 |
979 |
232.36 |
| Aug 31 2023 |
2851 |
353.41 |
| Aug 31 2023 |
679 |
232.36 |
| Aug 31 2023 |
976 |
232.36 |
| Aug 24 2023 |
2884 |
353.41 |
| Aug 24 2023 |
697 |
232.36 |
| Aug 24 2023 |
978 |
232.36 |
| Aug 17 2023 |
2867 |
353.41 |
| Aug 17 2023 |
722 |
232.36 |
| Aug 17 2023 |
1000 |
232.36 |
| Aug 10 2023 |
2876 |
353.41 |
| Aug 10 2023 |
736 |
232.36 |
| Aug 10 2023 |
1010 |
232.36 |
| Aug 03 2023 |
2858 |
353.41 |
| Aug 03 2023 |
742 |
232.36 |
| Aug 03 2023 |
1020 |
232.36 |
| Jul 27 2023 |
2869 |
353.41 |
| Jul 27 2023 |
755 |
232.36 |
| Jul 27 2023 |
1022 |
232.36 |
| Jul 20 2023 |
2903 |
353.41 |
| Jul 20 2023 |
781 |
232.36 |
| Jul 20 2023 |
1038 |
232.36 |
| Jul 13 2023 |
2903 |
353.41 |
| Jul 13 2023 |
808 |
232.36 |
| Jul 13 2023 |
1059 |
232.36 |
| Jul 06 2023 |
2932 |
353.41 |
| Jul 06 2023 |
826 |
232.36 |
| Jul 06 2023 |
1073 |
232.36 |
| Jun 29 2023 |
2920 |
353.41 |
| Jun 29 2023 |
831 |
232.36 |
| Jun 29 2023 |
1075 |
232.36 |
| Jun 22 2023 |
2924 |
353.41 |
| Jun 22 2023 |
880 |
232.36 |
| Jun 22 2023 |
1099 |
232.36 |
| Jun 15 2023 |
2937 |
353.41 |
| Jun 15 2023 |
904 |
232.36 |
| Jun 15 2023 |
1126 |
232.36 |
| Jun 08 2023 |
2965 |
353.41 |
| Jun 08 2023 |
934 |
232.36 |
| Jun 08 2023 |
1164 |
232.36 |
| Jun 01 2023 |
2999 |
353.41 |
| Jun 01 2023 |
941 |
232.36 |
| Jun 01 2023 |
1182 |
232.36 |
| May 25 2023 |
2973 |
353.41 |
| May 25 2023 |
945 |
232.36 |
| May 25 2023 |
1213 |
232.36 |
| May 18 2023 |
2946 |
353.41 |
| May 18 2023 |
958 |
232.36 |
| May 18 2023 |
1224 |
232.36 |
| May 11 2023 |
2911 |
353.41 |
| May 11 2023 |
963 |
232.36 |
| May 11 2023 |
1214 |
232.36 |
| May 04 2023 |
2824 |
353.41 |
| May 04 2023 |
970 |
232.36 |
| May 04 2023 |
1219 |
232.36 |
| Apr 27 2023 |
2787 |
353.41 |
| Apr 27 2023 |
972 |
232.36 |
| Apr 27 2023 |
1228 |
232.36 |
| Apr 20 2023 |
2757 |
353.41 |
| Apr 20 2023 |
987 |
232.36 |
| Apr 20 2023 |
1233 |
232.36 |
| Apr 13 2023 |
2719 |
353.41 |
| Apr 13 2023 |
979 |
232.36 |
| Apr 13 2023 |
1243 |
232.36 |
| Apr 06 2023 |
2691 |
353.41 |
| Apr 06 2023 |
987 |
232.36 |
| Apr 06 2023 |
1252 |
232.36 |
| Mar 30 2023 |
2664 |
353.41 |
| Mar 30 2023 |
987 |
232.36 |
| Mar 30 2023 |
1271 |
232.36 |
| Mar 23 2023 |
2636 |
353.41 |
| Mar 23 2023 |
992 |
232.36 |
| Mar 23 2023 |
1279 |
232.36 |
| Mar 16 2023 |
2608 |
353.41 |
| Mar 16 2023 |
992 |
232.36 |
| Mar 16 2023 |
1286 |
232.36 |
| Mar 09 2023 |
2520 |
353.41 |
| Mar 09 2023 |
1283 |
248.19 |
| Mar 09 2023 |
1635 |
248.19 |
| Mar 02 2023 |
2494 |
353.41 |
| Mar 02 2023 |
1146 |
241.41 |
| Mar 02 2023 |
1477 |
241.41 |
| Feb 23 2023 |
2500 |
353.41 |
| Feb 23 2023 |
1149 |
241.41 |
| Feb 23 2023 |
1475 |
241.41 |
| Feb 16 2023 |
2440 |
353.41 |
| Feb 16 2023 |
1283 |
248.19 |
| Feb 16 2023 |
1634 |
248.19 |
| Feb 09 2023 |
2440 |
353.41 |
| Feb 09 2023 |
1282 |
248.19 |
| Feb 09 2023 |
1632 |
248.19 |
| Feb 02 2023 |
2438 |
353.41 |
| Feb 02 2023 |
1837 |
275.61 |
| Feb 02 2023 |
2302 |
275.61 |
| Jan 26 2023 |
2438 |
353.41 |
| Jan 26 2023 |
1834 |
275.61 |
| Jan 26 2023 |
2302 |
275.61 |
| Jan 19 2023 |
2438 |
353.41 |
| Jan 19 2023 |
2786 |
314.24 |
| Jan 19 2023 |
3526 |
311.33 |
| Jan 12 2023 |
2438 |
353.41 |
| Jan 12 2023 |
2786 |
314.24 |
| Jan 12 2023 |
3526 |
311.33 |
| Jan 05 2023 |
2438 |
353.41 |
| Jan 05 2023 |
2786 |
314.24 |
| Jan 05 2023 |
3526 |
311.33 |
| Dec 29 2022 |
2438 |
353.41 |
| Dec 29 2022 |
2786 |
314.24 |
| Dec 29 2022 |
3526 |
311.33 |
| Dec 22 2022 |
2438 |
353.41 |
| Dec 22 2022 |
2786 |
314.24 |
| Dec 22 2022 |
3526 |
311.33 |
| Dec 15 2022 |
2436 |
353.41 |
| Dec 15 2022 |
2785 |
314.24 |
| Dec 15 2022 |
3524 |
311.33 |
| Dec 08 2022 |
2436 |
353.41 |
| Dec 08 2022 |
2778 |
314.24 |
| Dec 08 2022 |
3518 |
311.33 |
| Dec 01 2022 |
2436 |
353.41 |
| Dec 01 2022 |
2778 |
314.24 |
| Dec 01 2022 |
3518 |
311.33 |
| Nov 24 2022 |
2436 |
353.41 |
| Nov 24 2022 |
2778 |
314.24 |
| Nov 24 2022 |
3518 |
311.33 |
| Nov 17 2022 |
2433 |
353.41 |
| Nov 17 2022 |
2777 |
314.24 |
| Nov 17 2022 |
3519 |
311.33 |
| Nov 10 2022 |
2434 |
353.41 |
| Nov 10 2022 |
2777 |
314.24 |
| Nov 10 2022 |
3520 |
311.33 |
| Nov 03 2022 |
2433 |
353.41 |
| Nov 03 2022 |
2767 |
314.24 |
| Nov 03 2022 |
3514 |
311.33 |
| Oct 27 2022 |
2433 |
353.41 |
| Oct 27 2022 |
2760 |
314.24 |
| Oct 27 2022 |
3513 |
311.33 |
| Oct 20 2022 |
2437 |
353.41 |
| Oct 20 2022 |
2761 |
314.24 |
| Oct 20 2022 |
3514 |
311.33 |
| Oct 13 2022 |
2430 |
353.41 |
| Oct 13 2022 |
2761 |
314.24 |
| Oct 13 2022 |
3512 |
311.33 |
| Oct 06 2022 |
2433 |
353.41 |
| Oct 06 2022 |
2761 |
314.24 |
| Oct 06 2022 |
3512 |
311.33 |
| Sep 29 2022 |
2427 |
353.41 |
| Sep 29 2022 |
2766 |
314.24 |
| Sep 29 2022 |
3512 |
311.33 |
| Sep 22 2022 |
2424 |
353.41 |
| Sep 22 2022 |
2885 |
318.45 |
| Sep 22 2022 |
3647 |
314.83 |
| Sep 15 2022 |
2422 |
353.41 |
| Sep 15 2022 |
2880 |
318.45 |
| Sep 15 2022 |
3646 |
314.83 |
| Sep 08 2022 |
2424 |
353.41 |
| Sep 08 2022 |
2868 |
318.45 |
| Sep 08 2022 |
3636 |
314.83 |
| Sep 01 2022 |
2399 |
353.41 |
| Sep 01 2022 |
2823 |
318.45 |
| Sep 01 2022 |
3595 |
314.83 |
| Aug 25 2022 |
2373 |
353.41 |
| Aug 25 2022 |
2801 |
318.45 |
| Aug 25 2022 |
3565 |
314.83 |
| Aug 18 2022 |
2342 |
353.41 |
| Aug 18 2022 |
2797 |
318.45 |
| Aug 18 2022 |
3541 |
314.83 |
| Aug 11 2022 |
2335 |
353.41 |
| Aug 11 2022 |
2754 |
318.45 |
| Aug 11 2022 |
3510 |
314.83 |
| Aug 04 2022 |
2321 |
353.41 |
| Aug 04 2022 |
2753 |
318.45 |
| Aug 04 2022 |
3501 |
314.83 |
| Jul 28 2022 |
2290 |
353.41 |
| Jul 28 2022 |
3777 |
358.23 |
| Jul 28 2022 |
4744 |
347.46 |
| Jul 21 2022 |
2276 |
353.41 |
| Jul 21 2022 |
3711 |
358.23 |
| Jul 21 2022 |
4692 |
347.46 |
| Jul 14 2022 |
2271 |
353.41 |
| Jul 14 2022 |
3702 |
358.23 |
| Jul 14 2022 |
4687 |
347.46 |
| Jul 07 2022 |
2240 |
353.41 |
| Jul 07 2022 |
3663 |
358.23 |
| Jul 07 2022 |
4651 |
347.46 |
| Jun 30 2022 |
2213 |
353.41 |
| Jun 30 2022 |
3644 |
358.23 |
| Jun 30 2022 |
4634 |
347.46 |
| Jun 23 2022 |
2210 |
353.41 |
| Jun 23 2022 |
3631 |
358.23 |
| Jun 23 2022 |
4620 |
347.46 |
| Jun 16 2022 |
2175 |
353.41 |
| Jun 16 2022 |
3470 |
358.23 |
| Jun 16 2022 |
4501 |
347.46 |
| Jun 09 2022 |
1846 |
361.05 |
| Jun 09 2022 |
3436 |
358.23 |
| Jun 09 2022 |
4686 |
353.12 |
| Jun 02 2022 |
1796 |
361.05 |
| Jun 02 2022 |
3406 |
361.89 |
| Jun 02 2022 |
4927 |
361.56 |
| May 26 2022 |
1779 |
361.05 |
| May 26 2022 |
3348 |
361.89 |
| May 26 2022 |
4807 |
361.56 |
| May 19 2022 |
2241 |
374.77 |
| May 19 2022 |
2980 |
374.77 |
| May 12 2022 |
2238 |
374.77 |
| May 12 2022 |
2954 |
374.77 |
| May 05 2022 |
2230 |
374.77 |
| May 05 2022 |
2751 |
374.77 |
| Apr 28 2022 |
2229 |
374.77 |
| Apr 28 2022 |
2939 |
374.77 |
