| Apr 25 2024 |
390 |
447.65 |
| Apr 25 2024 |
355 |
404.12 |
| Apr 25 2024 |
483 |
399.02 |
| Apr 24 2024 |
390 |
447.65 |
| Apr 24 2024 |
363 |
404.12 |
| Apr 24 2024 |
428 |
393.58 |
| Apr 17 2024 |
447 |
447.65 |
| Apr 17 2024 |
439 |
419.66 |
| Apr 17 2024 |
577 |
404.78 |
| Apr 10 2024 |
441 |
447.65 |
| Apr 10 2024 |
435 |
419.66 |
| Apr 10 2024 |
574 |
404.78 |
| Apr 03 2024 |
327 |
415.3 |
| Apr 03 2024 |
440 |
419.66 |
| Apr 03 2024 |
472 |
392.46 |
| Mar 27 2024 |
461 |
447.65 |
| Mar 27 2024 |
545 |
436.55 |
| Mar 27 2024 |
696 |
417.34 |
| Mar 21 2024 |
475 |
447.65 |
| Mar 21 2024 |
543 |
436.55 |
| Mar 21 2024 |
696 |
417.34 |
| Mar 14 2024 |
568 |
472.86 |
| Mar 14 2024 |
491 |
428.12 |
| Mar 14 2024 |
609 |
407.81 |
| Mar 07 2024 |
571 |
472.86 |
| Mar 07 2024 |
493 |
428.12 |
| Mar 07 2024 |
609 |
407.81 |
| Feb 29 2024 |
589 |
472.86 |
| Feb 29 2024 |
492 |
428.12 |
| Feb 29 2024 |
609 |
407.81 |
| Feb 22 2024 |
583 |
472.86 |
| Feb 22 2024 |
544 |
436.55 |
| Feb 22 2024 |
647 |
411.92 |
| Feb 15 2024 |
574 |
472.86 |
| Feb 15 2024 |
489 |
428.12 |
| Feb 15 2024 |
598 |
407.81 |
| Feb 08 2024 |
508 |
472.86 |
| Feb 08 2024 |
488 |
428.12 |
| Feb 08 2024 |
556 |
407.81 |
| Feb 01 2024 |
510 |
472.86 |
| Feb 01 2024 |
551 |
436.55 |
| Feb 01 2024 |
752 |
432.23 |
| Jan 25 2024 |
509 |
472.86 |
| Jan 25 2024 |
551 |
436.55 |
| Jan 25 2024 |
752 |
432.23 |
| Jan 18 2024 |
509 |
472.86 |
| Jan 18 2024 |
550 |
436.55 |
| Jan 18 2024 |
751 |
432.23 |
| Jan 11 2024 |
509 |
472.86 |
| Jan 11 2024 |
549 |
436.55 |
| Jan 11 2024 |
749 |
432.23 |
| Jan 04 2024 |
509 |
472.86 |
| Jan 04 2024 |
549 |
436.55 |
| Jan 04 2024 |
749 |
432.23 |
| Dec 28 2023 |
509 |
472.86 |
| Dec 28 2023 |
549 |
436.55 |
| Dec 28 2023 |
749 |
432.23 |
| Dec 21 2023 |
509 |
472.86 |
| Dec 21 2023 |
549 |
436.55 |
| Dec 21 2023 |
749 |
432.23 |
| Dec 14 2023 |
509 |
472.86 |
| Dec 14 2023 |
549 |
436.55 |
| Dec 14 2023 |
749 |
432.23 |
| Dec 07 2023 |
509 |
472.86 |
| Dec 07 2023 |
549 |
436.55 |
| Dec 07 2023 |
749 |
432.23 |
| Nov 30 2023 |
507 |
472.86 |
| Nov 30 2023 |
548 |
436.55 |
| Nov 30 2023 |
749 |
432.23 |
| Nov 23 2023 |
507 |
472.86 |
| Nov 23 2023 |
550 |
436.55 |
| Nov 23 2023 |
748 |
432.23 |
| Nov 16 2023 |
507 |
472.86 |
| Nov 16 2023 |
550 |
436.55 |
| Nov 16 2023 |
747 |
432.23 |
| Nov 09 2023 |
507 |
472.86 |
| Nov 09 2023 |
548 |
436.33 |
| Nov 09 2023 |
747 |
432 |
| Nov 02 2023 |
507 |
472.86 |
| Nov 02 2023 |
548 |
436.33 |
| Nov 02 2023 |
747 |
432 |
| Oct 26 2023 |
505 |
472.86 |
| Oct 26 2023 |
545 |
436.33 |
| Oct 26 2023 |
745 |
432 |
| Oct 19 2023 |
506 |
472.86 |
| Oct 19 2023 |
545 |
436.33 |
| Oct 19 2023 |
716 |
432 |
| Oct 12 2023 |
505 |
472.86 |
| Oct 12 2023 |
545 |
436.33 |
| Oct 12 2023 |
715 |
432 |
| Oct 05 2023 |
505 |
472.86 |
| Oct 05 2023 |
545 |
436.33 |
| Oct 05 2023 |
717 |
432 |
| Sep 28 2023 |
506 |
472.86 |
| Sep 28 2023 |
546 |
436.33 |
| Sep 28 2023 |
718 |
432 |
| Sep 21 2023 |
505 |
472.86 |
| Sep 21 2023 |
545 |
436.33 |
| Sep 21 2023 |
716 |
432 |
| Sep 14 2023 |
506 |
472.86 |
| Sep 14 2023 |
545 |
436.33 |
| Sep 14 2023 |
716 |
432 |
| Sep 07 2023 |
506 |
472.86 |
| Sep 07 2023 |
543 |
436.33 |
| Sep 07 2023 |
714 |
432 |
| Aug 31 2023 |
500 |
472.86 |
| Aug 31 2023 |
549 |
436.33 |
| Aug 31 2023 |
705 |
432 |
| Aug 24 2023 |
502 |
472.86 |
| Aug 24 2023 |
537 |
436.33 |
| Aug 24 2023 |
695 |
432 |
| Aug 17 2023 |
503 |
472.86 |
| Aug 17 2023 |
547 |
436.33 |
| Aug 17 2023 |
702 |
432 |
| Aug 10 2023 |
505 |
472.86 |
| Aug 10 2023 |
548 |
436.33 |
| Aug 10 2023 |
706 |
432 |
| Aug 03 2023 |
507 |
472.86 |
| Aug 03 2023 |
545 |
436.33 |
| Aug 03 2023 |
702 |
432 |
| Jul 27 2023 |
512 |
472.86 |
| Jul 27 2023 |
534 |
436.33 |
| Jul 27 2023 |
692 |
432 |
| Jul 20 2023 |
524 |
472.86 |
| Jul 20 2023 |
538 |
436.33 |
| Jul 20 2023 |
694 |
432 |
| Jul 13 2023 |
524 |
472.86 |
| Jul 13 2023 |
550 |
436.33 |
| Jul 13 2023 |
714 |
432 |
| Jul 06 2023 |
525 |
472.86 |
| Jul 06 2023 |
564 |
436.33 |
| Jul 06 2023 |
722 |
432 |
| Jun 29 2023 |
526 |
472.86 |
| Jun 29 2023 |
565 |
436.33 |
| Jun 29 2023 |
724 |
432 |
| Jun 22 2023 |
526 |
472.86 |
| Jun 22 2023 |
553 |
432.45 |
| Jun 22 2023 |
733 |
432 |
| Jun 15 2023 |
532 |
472.86 |
| Jun 15 2023 |
563 |
432.45 |
| Jun 15 2023 |
747 |
432 |
| Jun 08 2023 |
538 |
472.86 |
| Jun 08 2023 |
603 |
438.32 |
| Jun 08 2023 |
819 |
440.66 |
| Jun 01 2023 |
539 |
472.86 |
| Jun 01 2023 |
678 |
449.04 |
| Jun 01 2023 |
879 |
447.94 |
| May 25 2023 |
533 |
472.86 |
| May 25 2023 |
675 |
449.04 |
| May 25 2023 |
878 |
447.94 |
| May 18 2023 |
533 |
472.86 |
| May 18 2023 |
684 |
452.45 |
| May 18 2023 |
904 |
451.35 |
| May 11 2023 |
527 |
472.86 |
| May 11 2023 |
671 |
452.45 |
| May 11 2023 |
886 |
451.35 |
| May 04 2023 |
611 |
507.71 |
| May 04 2023 |
802 |
476.73 |
| May 04 2023 |
897 |
454.19 |
| Apr 27 2023 |
603 |
507.71 |
| Apr 27 2023 |
800 |
476.73 |
| Apr 27 2023 |
893 |
454.19 |
| Apr 20 2023 |
599 |
507.71 |
| Apr 20 2023 |
667 |
454.35 |
| Apr 20 2023 |
892 |
454.19 |
| Apr 13 2023 |
584 |
507.71 |
| Apr 13 2023 |
662 |
454.35 |
| Apr 13 2023 |
888 |
454.19 |
| Apr 06 2023 |
581 |
507.71 |
| Apr 06 2023 |
664 |
454.35 |
| Apr 06 2023 |
886 |
454.19 |
| Mar 30 2023 |
576 |
507.71 |
| Mar 30 2023 |
665 |
454.35 |
| Mar 30 2023 |
884 |
454.19 |
| Mar 23 2023 |
568 |
507.71 |
| Mar 23 2023 |
656 |
454.35 |
| Mar 23 2023 |
873 |
454.19 |
| Mar 16 2023 |
482 |
479.13 |
| Mar 16 2023 |
320 |
456.53 |
| Mar 16 2023 |
877 |
455.71 |
| Mar 09 2023 |
376 |
469.8 |
| Mar 09 2023 |
318 |
456.53 |
| Mar 09 2023 |
916 |
461.3 |
| Mar 02 2023 |
375 |
469.8 |
| Mar 02 2023 |
317 |
456.53 |
| Mar 02 2023 |
908 |
461.3 |
| Feb 23 2023 |
376 |
469.8 |
| Feb 23 2023 |
317 |
456.53 |
| Feb 23 2023 |
908 |
461.3 |
| Feb 16 2023 |
421 |
484.2 |
| Feb 16 2023 |
321 |
457.62 |
| Feb 16 2023 |
417 |
470.91 |
| Feb 09 2023 |
419 |
484.2 |
| Feb 09 2023 |
323 |
457.62 |
| Feb 09 2023 |
415 |
470.91 |
| Feb 02 2023 |
414 |
484.2 |
| Feb 02 2023 |
320 |
457.62 |
| Feb 02 2023 |
413 |
470.91 |
| Jan 26 2023 |
446 |
484.2 |
| Jan 26 2023 |
322 |
457.62 |
| Jan 26 2023 |
442 |
470.91 |
| Jan 19 2023 |
446 |
484.2 |
| Jan 19 2023 |
321 |
457.62 |
| Jan 19 2023 |
442 |
470.91 |
| Jan 12 2023 |
446 |
484.2 |
| Jan 12 2023 |
321 |
457.62 |
| Jan 12 2023 |
442 |
470.91 |
| Jan 05 2023 |
446 |
484.2 |
| Jan 05 2023 |
321 |
457.62 |
| Jan 05 2023 |
443 |
470.91 |
| Dec 29 2022 |
446 |
484.2 |
| Dec 29 2022 |
321 |
457.62 |
| Dec 29 2022 |
443 |
470.91 |
| Dec 22 2022 |
446 |
484.2 |
| Dec 22 2022 |
321 |
457.62 |
| Dec 22 2022 |
443 |
470.91 |
| Dec 15 2022 |
449 |
484.2 |
| Dec 15 2022 |
322 |
457.62 |
| Dec 15 2022 |
444 |
470.91 |
| Dec 08 2022 |
449 |
484.2 |
| Dec 08 2022 |
321 |
457.62 |
| Dec 08 2022 |
444 |
470.91 |
| Dec 01 2022 |
449 |
484.2 |
| Dec 01 2022 |
321 |
457.62 |
| Dec 01 2022 |
444 |
470.91 |
| Nov 24 2022 |
449 |
484.2 |
| Nov 24 2022 |
321 |
457.62 |
| Nov 24 2022 |
444 |
470.91 |
| Nov 17 2022 |
451 |
484.2 |
| Nov 17 2022 |
320 |
457.62 |
| Nov 17 2022 |
445 |
470.91 |
| Nov 10 2022 |
451 |
484.2 |
| Nov 10 2022 |
320 |
457.62 |
| Nov 10 2022 |
445 |
470.91 |
| Nov 03 2022 |
451 |
484.2 |
| Nov 03 2022 |
321 |
457.62 |
| Nov 03 2022 |
446 |
470.91 |
| Oct 27 2022 |
451 |
484.2 |
| Oct 27 2022 |
321 |
457.62 |
| Oct 27 2022 |
446 |
470.91 |
| Oct 20 2022 |
456 |
484.2 |
| Oct 20 2022 |
321 |
457.62 |
| Oct 20 2022 |
449 |
470.91 |
| Oct 13 2022 |
457 |
484.2 |
| Oct 13 2022 |
321 |
457.62 |
| Oct 13 2022 |
447 |
470.91 |
| Oct 06 2022 |
457 |
484.2 |
| Oct 06 2022 |
322 |
457.62 |
| Oct 06 2022 |
447 |
470.91 |
| Sep 29 2022 |
451 |
484.2 |
| Sep 29 2022 |
321 |
457.62 |
| Sep 29 2022 |
445 |
470.91 |
| Sep 22 2022 |
449 |
484.2 |
| Sep 22 2022 |
322 |
457.62 |
| Sep 22 2022 |
444 |
470.91 |
| Sep 15 2022 |
449 |
484.2 |
| Sep 15 2022 |
322 |
457.62 |
| Sep 15 2022 |
444 |
470.91 |
| Sep 08 2022 |
448 |
484.2 |
| Sep 08 2022 |
324 |
457.62 |
| Sep 08 2022 |
443 |
470.91 |
| Sep 01 2022 |
439 |
484.2 |
| Sep 01 2022 |
319 |
457.62 |
| Sep 01 2022 |
444 |
470.91 |
| Aug 25 2022 |
438 |
484.2 |
| Aug 25 2022 |
319 |
457.62 |
| Aug 25 2022 |
445 |
470.91 |
| Aug 18 2022 |
440 |
484.2 |
| Aug 18 2022 |
318 |
457.62 |
| Aug 18 2022 |
445 |
470.91 |
| Aug 11 2022 |
443 |
484.2 |
| Aug 11 2022 |
319 |
457.62 |
| Aug 11 2022 |
448 |
470.91 |
| Aug 04 2022 |
446 |
484.2 |
| Aug 04 2022 |
320 |
457.62 |
| Aug 04 2022 |
452 |
470.91 |
| Jul 28 2022 |
443 |
484.2 |
| Jul 28 2022 |
321 |
457.62 |
| Jul 28 2022 |
453 |
470.91 |
| Jul 21 2022 |
433 |
484.2 |
| Jul 21 2022 |
328 |
457.62 |
| Jul 21 2022 |
454 |
470.91 |
| Jul 14 2022 |
430 |
484.2 |
| Jul 14 2022 |
327 |
457.62 |
| Jul 14 2022 |
459 |
470.91 |
| Jul 07 2022 |
437 |
484.2 |
| Jul 07 2022 |
326 |
457.62 |
| Jul 07 2022 |
454 |
470.91 |
